GROK27N Historical Data

GROK27N
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 93.94
-8.09%
$ -- $ 15,878
Aug 2, 2025 $ 102.91
+970,884.10%
$ 14.98 billion $ 40,875
Aug 1, 2025 $ 0.0103
+96.56%
$ 1.49 million $ 351,617
Jul 31, 2025 $ 0.00496
+12.22%
$ 734,462 $ 242,586
Jul 30, 2025 $ 0.004
+54.10%
$ 593,182 $ 347,989
Jul 29, 2025 $ 0.00272
+54.75%
$ 402,860 $ 314,963
Jul 28, 2025 $ 0.00172
+55.71%
$ 254,164 $ 241,265
Jul 27, 2025 $ 0.00101
+69.29%
$ 149,399 $ 215,792
Jul 26, 2025 $ 0.000686
+51.38%
$ -- $ 146,027
Download