Babylon Finance Historical Data

BABL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00787
+0.19%
$ 7,848 $ 71,467
Jul 5, 2023 $ 0.00785
-0.15%
$ 7,829 $ 71,293
Jul 4, 2023 $ 0.00786
+0.10%
$ 7,841 $ 71,405
Jul 3, 2023 $ 0.00784
-0.05%
$ 7,823 $ 71,242
Jul 2, 2023 $ 0.00785
+0.00%
$ 7,826 $ 71,271
Jul 1, 2023 $ 0.00784
-0.06%
$ 7,825 $ 71,253
Jun 30, 2023 $ 0.00785
-0.02%
$ 7,830 $ 71,305
Jun 29, 2023 $ 0.00785
-0.07%
$ 7,829 $ 71,297
Jun 28, 2023 $ 0.00786
+0.00%
$ 7,836 $ 71,359
Jun 27, 2023 $ 0.00785
+0.01%
$ 7,832 $ 71,328
Jun 26, 2023 $ 0.00785
-0.08%
$ 7,830 $ 71,302
Jun 25, 2023 $ 0.00785
+0.02%
$ 7,835 $ 71,351
Jun 24, 2023 $ 0.00784
-0.08%
$ 7,824 $ 71,252
Jun 23, 2023 $ 0.00785
+0.07%
$ 7,834 $ 71,337
Jun 22, 2023 $ 0.00785
-0.08%
$ 7,833 $ 71,327
Jun 21, 2023 $ 0.00785
-0.04%
$ 7,827 $ 71,272
Jun 20, 2023 $ 0.00784
+0.18%
$ 7,823 $ 71,236
Jun 19, 2023 $ 0.00783
-0.27%
$ 7,813 $ 71,145
Jun 18, 2023 $ 0.00785
+0.06%
$ 7,835 $ 71,351
Jun 17, 2023 $ 0.00785
+0.07%
$ 7,832 $ 71,322
Jun 16, 2023 $ 0.00785
+0.01%
$ 7,827 $ 71,274
Jun 15, 2023 $ 0.00785
-0.02%
$ 7,826 $ 71,263
Jun 14, 2023 $ 0.00785
+4.74%
$ 7,828 $ 71,284
Jun 13, 2023 $ 0.00738
+9.74%
$ 7,365 $ 69,449
Jun 12, 2023 $ 0.00683
-4.27%
$ 6,814 $ 62,599
Jun 11, 2023 $ 0.00702
+6.75%
$ 6,998 $ 59,914
Jun 10, 2023 $ 0.00674
-27.92%
$ 6,724 $ 62,967
Jun 9, 2023 $ 0.00951
+0.02%
$ 9,489 $ 86,391
Jun 8, 2023 $ 0.00953
-5.75%
$ 9,509 $ 88,276
Jun 7, 2023 $ 0.0102
+4.65%
$ 10,164 $ 90,157
Jun 6, 2023 $ 0.00992
+11.10%
$ 9,893 $ 77,196
Jun 5, 2023 $ 0.00894
-88.17%
$ 8,916 $ 88,155
Jun 4, 2023 $ 0.0741
+700.53%
$ 73,922 $ 22
Jun 3, 2023 $ 0.00917
-5.05%
$ 9,146 $ 80,725
Jun 2, 2023 $ 0.00964
+0.95%
$ 9,620 $ 89,725
Jun 1, 2023 $ 0.00976
+0.31%
$ 9,739 $ 90,759
May 31, 2023 $ 0.0112
+0.17%
$ 11,150 $ 99,541
May 30, 2023 $ 0.011
-2.43%
$ 10,979 $ 95,095
May 29, 2023 $ 0.0112
+15.70%
$ 11,190 $ 87,565
May 28, 2023 $ 0.00982
+1.35%
$ 9,800 $ 85,914
May 27, 2023 $ 0.00974
+7.18%
$ 9,718 $ 83,408
May 26, 2023 $ 0.00891
+7.68%
$ 8,891 $ 76,491
May 25, 2023 $ 0.00828
-3.98%
$ 8,257 $ 154,144
May 24, 2023 $ 0.00859
+2.39%
$ 8,568 $ 83,562
May 23, 2023 $ 0.00849
-21.75%
$ 8,469 $ 90,377
May 22, 2023 $ 0.0108
+19.48%
$ 10,725 $ 87,625
May 21, 2023 $ 0.00915
-2.84%
$ 9,124 $ 83,252
May 20, 2023 $ 0.00958
-86.75%
$ 9,552 $ 89,131
May 19, 2023 $ 0.0745
+632.53%
$ 74,346 $ 57
May 18, 2023 $ 0.0104
+1.28%
$ 10,401 $ 97,944