Babylon Finance Historical Data

BABL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.2
-0.08%
$ -- $ 110
Nov 11, 2024 $ 2.2
+5.86%
$ 2.2 million $ 110
Nov 7, 2024 $ 2.15
+2.69%
$ 2.14 million $ 43
Nov 4, 2024 $ 2.02
-0.08%
$ -- $ 975
Nov 3, 2024 $ 2.02
-55.69%
$ 2.02 million $ 976
Nov 2, 2024 $ 3.3
-27.47%
$ 3.29 million $ 2,141
Aug 19, 2023 $ 0.00791
+0.16%
$ 7,889 $ 71,837
Aug 18, 2023 $ 0.0079
+0.01%
$ 7,878 $ 71,742
Aug 17, 2023 $ 0.00789
+0.42%
$ 7,874 $ 71,706
Aug 16, 2023 $ 0.00787
+0.22%
$ 7,848 $ 71,470
Aug 15, 2023 $ 0.00785
+0.13%
$ 7,833 $ 71,328
Aug 14, 2023 $ 0.00784
-0.04%
$ 7,822 $ 71,231
Aug 13, 2023 $ 0.00783
-0.28%
$ 7,813 $ 71,149
Aug 12, 2023 $ 0.00785
+0.11%
$ 7,833 $ 71,333
Aug 11, 2023 $ 0.00784
+0.01%
$ 7,825 $ 71,253
Aug 10, 2023 $ 0.00784
-0.03%
$ 7,823 $ 71,240
Aug 9, 2023 $ 0.00784
-0.03%
$ 7,825 $ 71,259
Aug 8, 2023 $ 0.00785
+0.08%
$ 7,829 $ 71,295
Aug 7, 2023 $ 0.00784
+0.01%
$ 7,820 $ 71,215
Aug 6, 2023 $ 0.00783
-0.27%
$ 7,812 $ 71,137
Aug 5, 2023 $ 0.00785
+0.12%
$ 7,832 $ 71,318
Aug 4, 2023 $ 0.00784
-0.09%
$ 7,822 $ 71,231
Aug 3, 2023 $ 0.00785
+0.06%
$ 7,828 $ 71,283
Aug 2, 2023 $ 0.00785
+0.27%
$ 7,827 $ 71,276
Aug 1, 2023 $ 0.00783
-0.29%
$ 7,807 $ 71,089
Jul 31, 2023 $ 0.00785
+0.00%
$ 7,829 $ 71,290
Jul 30, 2023 $ 0.00785
-0.12%
$ 7,828 $ 71,282
Jul 29, 2023 $ 0.00786
+0.02%
$ 7,837 $ 71,362
Jul 28, 2023 $ 0.00785
+0.10%
$ 7,834 $ 71,339
Jul 27, 2023 $ 0.00784
-0.16%
$ 7,823 $ 71,241
Jul 26, 2023 $ 0.00786
+0.07%
$ 7,838 $ 71,377
Jul 25, 2023 $ 0.00785
-0.05%
$ 7,830 $ 71,301
Jul 24, 2023 $ 0.00785
+0.08%
$ 7,832 $ 71,326
Jul 23, 2023 $ 0.00784
-0.18%
$ 7,822 $ 71,231
Jul 22, 2023 $ 0.00786
+0.12%
$ 7,845 $ 71,440
Jul 21, 2023 $ 0.00785
+0.00%
$ 7,835 $ 71,347
Jul 20, 2023 $ 0.00786
-0.03%
$ 7,836 $ 71,359
Jul 19, 2023 $ 0.00786
+0.13%
$ 7,840 $ 71,395
Jul 18, 2023 $ 0.00785
+0.01%
$ 7,831 $ 71,312
Jul 17, 2023 $ 0.00785
-0.18%
$ 7,834 $ 71,339
Jul 16, 2023 $ 0.00788
+0.34%
$ 7,857 $ 71,548
Jul 15, 2023 $ 0.00786
+0.07%
$ 7,840 $ 71,393
Jul 14, 2023 $ 0.00786
+0.28%
$ 7,839 $ 71,389
Jul 13, 2023 $ 0.00784
-0.16%
$ 7,820 $ 71,209
Jul 12, 2023 $ 0.00785
+0.00%
$ 7,832 $ 71,321
Jul 11, 2023 $ 0.00785
+0.03%
$ 7,833 $ 71,326
Jul 10, 2023 $ 0.00785
-0.07%
$ 7,828 $ 71,284
Jul 9, 2023 $ 0.00785
+0.09%
$ 7,833 $ 71,331
Jul 8, 2023 $ 0.00784
-0.14%
$ 7,825 $ 71,260
Jul 7, 2023 $ 0.00786
-0.20%
$ 7,840 $ 71,393
Download