Coinranking
Babylon Finance Historical Data
BABL
Page 3
| Date | | |
|---|---|---|
| May 17, 2023 | $ 0.0104 | +2.18% |
| May 16, 2023 | $ 0.0101 | -6.49% |
| May 15, 2023 | $ 0.0108 | -5.95% |
| May 14, 2023 | $ 0.0115 | +25.36% |
| May 13, 2023 | $ 0.00907 | +2.12% |
| May 12, 2023 | $ 0.00905 | -4.65% |
| May 11, 2023 | $ 0.00947 | -15.03% |
| May 10, 2023 | $ 0.0113 | +22.19% |
| May 9, 2023 | $ 0.00942 | -5.10% |
| May 8, 2023 | $ 0.00995 | -4.91% |
| May 7, 2023 | $ 0.0105 | +3.25% |
| May 6, 2023 | $ 0.00996 | -11.90% |
| May 5, 2023 | $ 0.0114 | +5.87% |
| May 4, 2023 | $ 0.0123 | -0.33% |
| May 3, 2023 | $ 0.0124 | -1.03% |
| May 2, 2023 | $ 0.0125 | +0.60% |
| May 1, 2023 | $ 0.0124 | -88.07% |
| Apr 30, 2023 | $ 0.104 | +994.92% |
| Apr 29, 2023 | $ 0.0095 | +0.16% |
| Apr 27, 2023 | $ 0.011 | -0.13% |
| Apr 26, 2023 | $ 0.011 | +0.13% |
| Apr 25, 2023 | $ 0.0112 | +2.06% |
| Apr 24, 2023 | $ 0.011 | -1.36% |
| Apr 23, 2023 | $ 0.0112 | -0.25% |
| Apr 22, 2023 | $ 0.0113 | +3.61% |
| Apr 21, 2023 | $ 0.0108 | -3.94% |
| Apr 20, 2023 | $ 0.0114 | -3.61% |
| Apr 19, 2023 | $ 0.0117 | -7.34% |
| Apr 18, 2023 | $ 0.0127 | +1.35% |
| Apr 17, 2023 | $ 0.0126 | -2.31% |
| Apr 16, 2023 | $ 0.0128 | -0.54% |
| Apr 15, 2023 | $ 0.013 | +1.89% |
| Apr 14, 2023 | $ 0.0127 | -0.33% |
| Apr 13, 2023 | $ 0.0126 | +5.02% |
| Apr 12, 2023 | $ 0.0121 | -0.56% |
| Apr 11, 2023 | $ 0.0121 | -1.22% |
| Apr 10, 2023 | $ 0.0122 | +1.65% |
| Apr 9, 2023 | $ 0.0119 | -0.06% |
| Apr 8, 2023 | $ 0.0117 | -1.22% |
| Apr 7, 2023 | $ 0.012 | +0.09% |
| Apr 6, 2023 | $ 0.0119 | -0.28% |
| Apr 5, 2023 | $ 0.0119 | +0.57% |
| Apr 4, 2023 | $ 0.0119 | +1.11% |
| Apr 3, 2023 | $ 0.0118 | -1.10% |
| Apr 2, 2023 | $ 0.012 | +0.89% |
| Apr 1, 2023 | $ 0.0118 | -0.91% |
| Mar 31, 2023 | $ 0.0119 | +2.07% |
| Mar 30, 2023 | $ 0.0116 | +1.32% |
| Mar 29, 2023 | $ 0.0116 | +4.36% |
| Mar 28, 2023 | $ 0.0111 | +4.48% |