Babylon Finance Historical Data

BABL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0106
-3.88%
$ 10,570 $ 40,561
Mar 26, 2023 $ 0.0112
+1.94%
$ 11,156 $ 40,820
Mar 25, 2023 $ 0.0109
-3.36%
$ 10,885 $ 41,650
Mar 24, 2023 $ 0.0112
-2.31%
$ 11,187 $ 41,537
Mar 23, 2023 $ 0.0114
+4.19%
$ 11,349 $ 44,487
Mar 22, 2023 $ 0.011
-4.98%
$ 10,957 $ 42,565
Mar 21, 2023 $ 0.0115
+3.82%
$ 11,457 $ 43,563
Mar 20, 2023 $ 0.011
+0.13%
$ 11,013 $ 41,485
Mar 19, 2023 $ 0.0113
+5.54%
$ 11,243 $ 43,187
Mar 18, 2023 $ 0.0106
-21.38%
$ 10,618 $ 46,058
Mar 17, 2023 $ 0.0137
+7.24%
$ 13,654 $ 49,262
Mar 16, 2023 $ 0.0128
+0.57%
$ 12,789 $ 46,926
Download