TAKE Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0295
+89.09%
$ 7.19 million $ 31.75 million
Mar 2026 $ 0.0156
-26.82%
$ 3.87 million $ 28.45 million
Feb 2026 $ 0.0213
-19.04%
$ 4.84 million $ 52.92 million
Jan 2026 $ 0.0314
-63.97%
$ 5.44 million $ 46.3 million
Dec 2025 $ 0.0838
-71.89%
$ 16.74 million $ 187.87 million
Nov 2025 $ 0.302
+12.04%
$ 52.75 million $ 93.39 million
Oct 2025 $ 0.269
+48.58%
$ 43.64 million $ 97.19 million
Sep 2025 $ 0.187
+99.31%
$ 26.54 million $ 69.93 million
Aug 2025 $ 0.0891
+72.98%
$ 12.29 million $ 5.95 million
Download