TAKE

TAKE
#869 Add Added Compare
$ 0.02468
+4.07%
#869 Add Added Compare
TAKE
Price
$ 0.0247
+4.07%

Price

 5min
Indicators USD

Percentual Performance

TAKE
Percentual Performance
+
USD

Gains & Losses

TAKE
Gains and Losses
1hr
USD

Ranking History

TAKE
Ranking History
+

Market Cap

TAKE
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

TAKE
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

TAKE in Circulation ?

26.9%

High Risk

Monthly Inflation ?

+8.46%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 269.48 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 13h ago

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0246 $ 95,412
20%
Trade
WEEX $ 0.0258 $ 95,263
0%
Trade
MEXC Global $ 0.0246 $ 62,916
20%
Trade
Toobit $ 0.0247 $ 57,115
20%
Trade
BYDFi $ 0.0248 $ 50,208
30%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0246 $ 95,412
20%
Trade
TAKE / USDT WEEX $ 0.0247 $ 80,087
0%
Trade
TAKE / USDT MEXC Global $ 0.0246 $ 62,916
20%
Trade
TAKE / USDT Toobit $ 0.0247 $ 57,115
20%
Trade
TAKE / USDT BYDFi $ 0.0248 $ 50,208
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT MEXC Global $ 0.0247 $ 103,705.01
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0247
-0.05%
$ 6.69 million $ 336,251
Yesterday $ 0.0249
+0.70%
$ 6.72 million $ 395,619
May 13, 2026 $ 0.0247
-17.09%
$ 6.67 million $ 909,524
May 12, 2026 $ 0.0298
+1.35%
$ 8.04 million $ 631,397
May 11, 2026 $ 0.0295
-1.43%
$ 7.94 million $ 383,402
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.0506
FDV ? $ 24.68 million
Price in BTC 0.0₆307 BTC
Listing date ? 9 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB