TAKE Historical Data

TAKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.174
+8.54%
$ 22.78 million $ 3.46 million
Sep 6, 2025 $ 0.16
+13.98%
$ 21.02 million $ 2.19 million
Sep 5, 2025 $ 0.14
-18.68%
$ 18.47 million $ 2.75 million
Sep 4, 2025 $ 0.178
-1.50%
$ 22.62 million $ 7.69 million
Sep 3, 2025 $ 0.177
+76.26%
$ 23.53 million $ 7.44 million
Sep 2, 2025 $ 0.1
-0.11%
$ 13.15 million $ 497,314
Sep 1, 2025 $ 0.1
+7.21%
$ 13.18 million $ 429,220
Aug 31, 2025 $ 0.0904
-1.50%
$ 12.29 million $ 2.54 million
Aug 30, 2025 $ 0.0891
+4.51%
$ 12.05 million $ 1.07 million
Aug 29, 2025 $ 0.0853
-1.83%
$ 11.19 million $ 758,065
Aug 28, 2025 $ 0.087
+8.65%
$ 7.54 million $ 1.82 million
Aug 27, 2025 $ 0.0762
-11.95%
$ 6.82 million $ 370,595
Aug 26, 2025 $ 0.0812
+24.96%
$ 7.35 million $ 1.58 million
Aug 25, 2025 $ 0.054
+4.90%
$ -- $ 343,333
Download