TAKE Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0229
-0.12%
$ 6.17 million $ 387,422
1:28 PM $ 0.0229
-0.02%
$ 6.17 million $ 387,565
1:27 PM $ 0.0229
-0.14%
$ 6.17 million $ 387,494
1:26 PM $ 0.023
+0.04%
$ 6.17 million $ 387,649
1:25 PM $ 0.023
-0.07%
$ 6.17 million $ 389,267
1:24 PM $ 0.023
-0.16%
$ 6.19 million $ 389,201
1:23 PM $ 0.023
-0.02%
$ 6.19 million $ 389,582
1:22 PM $ 0.023
-0.01%
$ 6.19 million $ 389,582
1:21 PM $ 0.023
+0.00%
$ 6.19 million $ 389,338
1:20 PM $ 0.023
+0.02%
$ 6.19 million $ 389,325
1:19 PM $ 0.023
+0.04%
$ 6.21 million $ 389,230
1:18 PM $ 0.023
+0.05%
$ 6.21 million $ 389,274
1:17 PM $ 0.023
+0.16%
$ 6.21 million $ 389,103
1:16 PM $ 0.023
-0.01%
$ 6.21 million $ 389,103
1:15 PM $ 0.023
+0.01%
$ 6.21 million $ 389,089
1:14 PM $ 0.023
+0.03%
$ 6.19 million $ 389,206
1:13 PM $ 0.023
-0.01%
$ 6.19 million $ 389,419
1:12 PM $ 0.023
-0.19%
$ 6.19 million $ 389,703
1:11 PM $ 0.023
+0.00%
$ 6.19 million $ 389,698
1:10 PM $ 0.023
+0.05%
$ 6.19 million $ 389,698
1:09 PM $ 0.023
-0.09%
$ 6.2 million $ 389,761
1:08 PM $ 0.023
-0.01%
$ 6.2 million $ 389,917
1:07 PM $ 0.023
-0.21%
$ 6.2 million $ 389,890
1:06 PM $ 0.0231
-0.05%
$ 6.2 million $ 390,242
1:05 PM $ 0.0231
-0.11%
$ 6.2 million $ 390,242
1:04 PM $ 0.0231
-0.20%
$ 6.23 million $ 389,786
1:03 PM $ 0.0232
-0.06%
$ 6.23 million $ 389,752
1:02 PM $ 0.0232
-0.04%
$ 6.23 million $ 389,590
1:01 PM $ 0.0232
-0.01%
$ 6.23 million $ 389,887
1:00 PM $ 0.0232
-0.03%
$ 6.23 million $ 389,887
12:59 PM $ 0.0232
+0.00%
$ 6.25 million $ 389,816
12:58 PM $ 0.0232
+0.00%
$ 6.25 million $ 389,863
12:57 PM $ 0.0232
+0.01%
$ 6.25 million $ 390,117
12:56 PM $ 0.0232
-0.06%
$ 6.25 million $ 390,352
12:55 PM $ 0.0232
+0.00%
$ 6.25 million $ 390,486
12:54 PM $ 0.0232
-0.15%
$ 6.24 million $ 390,140
12:53 PM $ 0.0232
-0.09%
$ 6.24 million $ 390,065
12:52 PM $ 0.0232
+0.14%
$ 6.24 million $ 390,065
12:51 PM $ 0.0232
+0.01%
$ 6.24 million $ 389,820
12:50 PM $ 0.0232
-0.01%
$ 6.24 million $ 389,926
12:49 PM $ 0.0232
+0.24%
$ 6.24 million $ 389,714
12:48 PM $ 0.0231
+0.05%
$ 6.24 million $ 389,801
12:47 PM $ 0.0231
-0.05%
$ 6.24 million $ 389,910
12:46 PM $ 0.0231
-0.02%
$ 6.24 million $ 389,993
12:45 PM $ 0.0231
-0.04%
$ 6.24 million $ 389,993
12:44 PM $ 0.0231
-0.02%
$ 6.23 million $ 390,003
12:43 PM $ 0.0231
-0.10%
$ 6.23 million $ 390,548
12:42 PM $ 0.0232
+0.11%
$ 6.23 million $ 390,778
12:41 PM $ 0.0231
+0.10%
$ 6.23 million $ 391,768
12:40 PM $ 0.0231
+0.06%
$ 6.23 million $ 391,733
Download