Bitcoin Cash Historical Data

BCHN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 326.68
-1.90%
$ 6.47 billion $ 48,609
Feb 15, 2025 $ 333
-2.63%
$ 6.59 billion $ 9,956
Feb 14, 2025 $ 341.98
+1.86%
$ 6.77 billion $ 23,133
Feb 13, 2025 $ 335.75
-2.48%
$ 6.65 billion $ 19,534
Feb 12, 2025 $ 344.28
+3.21%
$ 6.82 billion $ 13,270
Feb 11, 2025 $ 333.56
+1.30%
$ 6.6 billion $ 26,141
Feb 10, 2025 $ 329.29
+2.03%
$ 6.52 billion $ 28,616
Feb 9, 2025 $ 322.74
-0.25%
$ 6.39 billion $ 59,549
Feb 8, 2025 $ 323.52
+4.69%
$ 6.41 billion $ 17,171
Feb 7, 2025 $ 309.02
-3.03%
$ 6.12 billion $ 19,169
Feb 6, 2025 $ 316.55
-4.36%
$ 6.27 billion $ 11,243
Feb 5, 2025 $ 330.98
-0.02%
$ 6.55 billion $ 22,340
Feb 4, 2025 $ 331.04
-6.43%
$ 6.55 billion $ 81,058
Feb 3, 2025 $ 353.79
-1.18%
$ 7.01 billion $ 536,478
Feb 2, 2025 $ 357.74
-12.03%
$ 7.08 billion $ 64,775
Feb 1, 2025 $ 406.64
-4.21%
$ 8.05 billion $ 10,584
Jan 31, 2025 $ 424.53
-3.29%
$ 8.41 billion $ 8,812
Jan 30, 2025 $ 438.97
+5.38%
$ 8.69 billion $ 9,876
Jan 29, 2025 $ 414.86
+0.80%
$ 8.21 billion $ 7,329
Jan 28, 2025 $ 408.45
-4.47%
$ 8.09 billion $ 14,848
Jan 27, 2025 $ 427.57
+1.56%
$ 8.47 billion $ 78,558
Jan 26, 2025 $ 426.8
-4.71%
$ 8.45 billion $ 8,976
Jan 25, 2025 $ 447.88
+4.18%
$ 8.87 billion $ 39,020
Jan 24, 2025 $ 429.92
-1.43%
$ 8.51 billion $ 13,767
Jan 23, 2025 $ 436.17
+0.11%
$ 8.64 billion $ 117,443
Jan 22, 2025 $ 435.67
-3.77%
$ 8.63 billion $ 32,742
Jan 21, 2025 $ 452.72
+4.88%
$ 8.96 billion $ 47,442
Jan 20, 2025 $ 431.66
+2.23%
$ 8.55 billion $ 472,301
Jan 19, 2025 $ 425.76
-8.89%
$ 8.43 billion $ 478,167
Jan 18, 2025 $ 467.32
-4.63%
$ 9.25 billion $ 72,077
Jan 17, 2025 $ 490
+6.52%
$ 9.7 billion $ 385,515
Jan 16, 2025 $ 460
-0.59%
$ 9.11 billion $ 39,202
Jan 15, 2025 $ 462.21
+5.45%
$ 9.15 billion $ 69,954
Jan 14, 2025 $ 438.31
+2.54%
$ 8.68 billion $ 16,134
Jan 13, 2025 $ 427.47
-4.47%
$ 8.46 billion $ 34,522
Jan 12, 2025 $ 447.49
+0.61%
$ 8.86 billion $ 37,171
Jan 11, 2025 $ 444.77
-1.37%
$ 8.81 billion $ 4,354
Jan 10, 2025 $ 446.3
+5.91%
$ 8.84 billion $ 27,352
Jan 9, 2025 $ 421.39
-3.15%
$ 8.34 billion $ 16,531
Jan 8, 2025 $ 435.1
-0.65%
$ 8.62 billion $ 210,985
Jan 7, 2025 $ 437.93
-8.86%
$ 8.67 billion $ 41,313
Jan 6, 2025 $ 480.49
+1.81%
$ 9.51 billion $ 16,342
Jan 5, 2025 $ 471.97
-1.50%
$ 9.35 billion $ 22,090
Jan 4, 2025 $ 479.82
+0.88%
$ 9.5 billion $ 29,683
Jan 3, 2025 $ 475.62
+3.54%
$ 9.42 billion $ 14,654
Jan 2, 2025 $ 459.37
+1.91%
$ 9.1 billion $ 27,525
Jan 1, 2025 $ 450.76
+3.83%
$ 8.93 billion $ 134,631
Dec 31, 2024 $ 434.13
-2.56%
$ 8.6 billion $ 79,604
Dec 30, 2024 $ 445.54
+1.28%
$ 8.82 billion $ 43,390
Dec 29, 2024 $ 440.62
-2.55%
$ 8.72 billion $ 8,663