Bitcoin Cash Historical Data

BCHN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 278.03
+2.40%
$ 5.51 billion $ 68,622
Apr 6, 2025 $ 271.51
-9.60%
$ 5.38 billion $ 12,059
Apr 5, 2025 $ 300.35
-0.07%
$ 5.95 billion $ 2,818
Apr 4, 2025 $ 300.57
-0.11%
$ 5.95 billion $ 19,006
Apr 3, 2025 $ 300.9
+3.54%
$ 5.96 billion $ 86,216
Apr 2, 2025 $ 290.6
-6.25%
$ 5.75 billion $ 57,858
Apr 1, 2025 $ 309.97
+2.18%
$ 6.14 billion $ 41,330
Mar 31, 2025 $ 303.35
+2.79%
$ 6.01 billion $ 4,022
Mar 30, 2025 $ 295.11
-2.30%
$ 5.84 billion $ 1,903
Mar 29, 2025 $ 302.06
-1.13%
$ 5.98 billion $ 11,335
Mar 28, 2025 $ 305.51
-5.95%
$ 6.05 billion $ 203,876
Mar 27, 2025 $ 324.5
-2.87%
$ 6.43 billion $ 61,449
Mar 26, 2025 $ 334.08
-0.49%
$ 6.61 billion $ 25,602
Mar 25, 2025 $ 335.74
+1.14%
$ 6.65 billion $ 34,783
Mar 24, 2025 $ 331.97
+1.84%
$ 6.57 billion $ 20,771
Mar 23, 2025 $ 325.96
+1.23%
$ 6.45 billion $ 2,238
Mar 22, 2025 $ 322
+0.32%
$ 6.38 billion $ 14,035
Mar 21, 2025 $ 320.97
-3.82%
$ 6.36 billion $ 24,039
Mar 20, 2025 $ 333.72
-3.82%
$ 6.61 billion $ 70,922
Mar 19, 2025 $ 346.97
+3.31%
$ 6.87 billion $ 206,635
Mar 18, 2025 $ 335.85
-0.99%
$ 6.65 billion $ 46,329
Mar 17, 2025 $ 339.22
+1.02%
$ 6.72 billion $ 61,961
Mar 16, 2025 $ 335.81
-1.98%
$ 6.65 billion $ 59,973
Mar 15, 2025 $ 342.61
+2.95%
$ 6.78 billion $ 176,959
Mar 14, 2025 $ 332.39
+2.27%
$ 6.58 billion $ 77,740
Mar 13, 2025 $ 325.02
-7.90%
$ 6.44 billion $ 26,861
Mar 12, 2025 $ 352.91
+3.80%
$ 6.99 billion $ 128,524
Mar 11, 2025 $ 340
+2.45%
$ 6.73 billion $ 58,045
Mar 10, 2025 $ 332.52
-7.22%
$ 6.58 billion $ 92,876
Mar 9, 2025 $ 358.48
-7.12%
$ 7.1 billion $ 67,888
Mar 8, 2025 $ 386.24
-0.76%
$ 7.65 billion $ 130,987
Mar 7, 2025 $ 389.2
-1.94%
$ 7.71 billion $ 467,434
Mar 6, 2025 $ 396.92
+1.14%
$ 7.86 billion $ 365,187
Mar 5, 2025 $ 392.17
+22.31%
$ 7.77 billion $ 629,184
Mar 4, 2025 $ 320.78
-0.26%
$ 6.35 billion $ 353,455
Mar 3, 2025 $ 321.61
-3.70%
$ 6.37 billion $ 185,045
Mar 2, 2025 $ 333.97
+7.21%
$ 6.61 billion $ 66,708
Mar 1, 2025 $ 311.51
-1.58%
$ 6.17 billion $ 26,577
Feb 28, 2025 $ 317.25
+7.01%
$ 6.28 billion $ 87,485
Feb 27, 2025 $ 296.47
-1.40%
$ 5.87 billion $ 15,987
Feb 26, 2025 $ 300.67
+2.25%
$ 5.95 billion $ 26,758
Feb 25, 2025 $ 294.06
+0.96%
$ 5.82 billion $ 89,693
Feb 24, 2025 $ 291.27
-11.18%
$ 5.77 billion $ 14,736
Feb 23, 2025 $ 327.92
+1.83%
$ 6.49 billion $ 3,844
Feb 22, 2025 $ 322.03
+2.48%
$ 6.38 billion $ 2,697
Feb 21, 2025 $ 314.25
-3.72%
$ 6.22 billion $ 22,987
Feb 20, 2025 $ 326.24
+0.96%
$ 6.46 billion $ 34,506
Feb 19, 2025 $ 323.14
+3.12%
$ 6.4 billion $ 4,602
Feb 18, 2025 $ 313.36
-3.31%
$ 6.2 billion $ 13,270
Feb 17, 2025 $ 324.08
-0.80%
$ 6.42 billion $ 101,113