Bitcoin Cash Historical Data

BCHN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 604.71
+1.66%
$ 12.05 billion $ 1,940
Sep 6, 2025 $ 594.84
-1.95%
$ 11.85 billion $ 44,087
Sep 5, 2025 $ 606.68
+2.90%
$ 12.09 billion $ 197,904
Sep 4, 2025 $ 593.54
-1.35%
$ 11.74 billion $ 65,210
Sep 3, 2025 $ 604.97
+3.17%
$ 11.98 billion $ 167,765
Sep 2, 2025 $ 584.06
+8.37%
$ 11.66 billion $ 26,044
Sep 1, 2025 $ 538.94
-1.03%
$ 10.74 billion $ 71,594
Aug 31, 2025 $ 546.81
-1.38%
$ 10.85 billion $ 24,664
Aug 30, 2025 $ 550
+3.64%
$ 11.04 billion $ 17,057
Aug 29, 2025 $ 530.66
-4.97%
$ 10.57 billion $ 30,670
Aug 28, 2025 $ 558.4
+1.34%
$ 11.12 billion $ 38,371
Aug 27, 2025 $ 554.84
+0.46%
$ 10.97 billion $ 53,049
Aug 26, 2025 $ 549.64
+0.84%
$ 11 billion $ 52,727
Aug 25, 2025 $ 544.54
-6.65%
$ 10.86 billion $ 104,785
Aug 24, 2025 $ 590.36
-0.29%
$ 11.72 billion $ 15,588
Aug 23, 2025 $ 589.21
-2.14%
$ 11.79 billion $ 13,959
Aug 22, 2025 $ 604
+8.57%
$ 11.99 billion $ 24,992
Aug 21, 2025 $ 556.33
-1.09%
$ 11.08 billion $ 10,239
Aug 20, 2025 $ 562.97
+2.46%
$ 11.2 billion $ 26,919
Aug 19, 2025 $ 554.06
-2.85%
$ 10.93 billion $ 108,656
Aug 18, 2025 $ 570.29
-2.56%
$ 11.36 billion $ 21,450
Aug 17, 2025 $ 585.3
-0.24%
$ 11.65 billion $ 14,538
Aug 16, 2025 $ 586.69
-1.06%
$ 11.68 billion $ 2,537
Aug 15, 2025 $ 592.95
-0.09%
$ 11.81 billion $ 8,233
Aug 14, 2025 $ 593.47
-4.74%
$ 11.82 billion $ 27,979
Aug 13, 2025 $ 616.66
+0.16%
$ 12.28 billion $ 233,842
Aug 12, 2025 $ 617.82
+6.26%
$ 12.3 billion $ 116,609
Aug 11, 2025 $ 579.09
+1.95%
$ 11.53 billion $ 25,505
Aug 10, 2025 $ 568.02
-0.31%
$ 11.31 billion $ 65,993
Aug 9, 2025 $ 569.8
-3.12%
$ 11.34 billion $ 35,375
Aug 8, 2025 $ 588.12
+0.90%
$ 11.7 billion $ 1.49 million
Aug 7, 2025 $ 582.86
+1.61%
$ 11.6 billion $ 21,147
Aug 6, 2025 $ 573.64
+5.27%
$ 11.42 billion $ 9,351
Aug 5, 2025 $ 544.91
-5.19%
$ 10.84 billion $ 39,568
Aug 4, 2025 $ 574
+5.49%
$ 11.44 billion $ 25,085
Aug 3, 2025 $ 544.12
+4.64%
$ 10.83 billion $ 11,666
Aug 2, 2025 $ 530.01
-1.04%
$ 10.41 billion $ 30,912
Aug 1, 2025 $ 529.02
-6.04%
$ 10.53 billion $ 203,199
Jul 31, 2025 $ 563.03
-4.87%
$ 11.2 billion $ 91,705
Jul 30, 2025 $ 591.84
+4.97%
$ 11.78 billion $ 119,827
Jul 29, 2025 $ 563.84
-1.19%
$ 11.22 billion $ 80,757
Jul 28, 2025 $ 571.77
-3.09%
$ 11.38 billion $ 124,139
Jul 27, 2025 $ 590
+5.35%
$ 11.74 billion $ 129,194
Jul 26, 2025 $ 560.05
+0.82%
$ 11.14 billion $ 16,798
Jul 25, 2025 $ 555.5
+8.42%
$ 11.05 billion $ 3.07 million
Jul 24, 2025 $ 511.73
-0.25%
$ 10.18 billion $ 6.46 million
Jul 23, 2025 $ 513
-2.51%
$ 10.21 billion $ 24,792
Jul 22, 2025 $ 526.25
+0.87%
$ 10.47 billion $ 40,368
Jul 21, 2025 $ 521.73
-3.38%
$ 10.38 billion $ 103,759
Jul 20, 2025 $ 540
+4.50%
$ 10.75 billion $ 132,255