Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 516.74
+0.77%
$ 10.28 billion $ 26,014
Jul 18, 2025 $ 512.78
+2.57%
$ 10.2 billion $ 369,701
Jul 17, 2025 $ 504.97
-0.14%
$ 10.05 billion $ 25,417
Jul 16, 2025 $ 505.69
+1.51%
$ 10.06 billion $ 46,149
Jul 15, 2025 $ 497.39
-1.41%
$ 9.9 billion $ 60,719
Jul 14, 2025 $ 504.99
-0.36%
$ 10.05 billion $ 105,480
Jul 13, 2025 $ 506.79
+0.53%
$ 10.08 billion $ 45,753
Jul 12, 2025 $ 504.14
-5.96%
$ 10.03 billion $ 38,930
Jul 11, 2025 $ 536.07
+3.40%
$ 10.67 billion $ 80,161
Jul 10, 2025 $ 509.34
-1.22%
$ 10.13 billion $ 47,716
Jul 9, 2025 $ 515.63
+2.79%
$ 10.26 billion $ 249,692
Jul 8, 2025 $ 501.81
+1.15%
$ 9.98 billion $ 407,087
Jul 7, 2025 $ 496.11
+0.28%
$ 9.87 billion $ 6,099
Jul 6, 2025 $ 494.74
+1.33%
$ 9.84 billion $ 27,242
Jul 5, 2025 $ 488.23
+0.63%
$ 9.71 billion $ 2,016
Jul 4, 2025 $ 485.19
-2.92%
$ 9.65 billion $ 27,769
Jul 3, 2025 $ 499.76
-1.67%
$ 9.94 billion $ 91,885
Jul 2, 2025 $ 508.25
+1.84%
$ 10.11 billion $ 64,005
Jul 1, 2025 $ 499.08
-0.93%
$ 9.93 billion $ 58,691
Jun 30, 2025 $ 503.76
+0.21%
$ 10.02 billion $ 24,183
Jun 29, 2025 $ 502.72
+2.64%
$ 10 billion $ 264,219
Jun 28, 2025 $ 489.77
-2.76%
$ 9.74 billion $ 8,567
Jun 27, 2025 $ 503.68
+3.21%
$ 10.02 billion $ 24,472
Jun 26, 2025 $ 488.02
+1.28%
$ 9.71 billion $ 112,943
Jun 25, 2025 $ 481.85
+7.08%
$ 9.58 billion $ 59,558
Jun 24, 2025 $ 450
-3.67%
$ 8.95 billion $ 21,161
Jun 23, 2025 $ 467.15
+2.98%
$ 9.29 billion $ 62,581
Jun 22, 2025 $ 453.65
-2.80%
$ 9.02 billion $ 229,273
Jun 21, 2025 $ 459.94
-2.96%
$ 9.15 billion $ 15,616
Jun 20, 2025 $ 473.96
-4.87%
$ 9.43 billion $ 37,616
Jun 19, 2025 $ 498.22
+8.50%
$ 9.91 billion $ 134,231
Jun 18, 2025 $ 459.2
-1.19%
$ 9.13 billion $ 42,065
Jun 17, 2025 $ 466.31
-0.26%
$ 9.27 billion $ 280,194
Jun 16, 2025 $ 467.54
+1.06%
$ 9.3 billion $ 71,217
Jun 15, 2025 $ 462.62
+6.36%
$ 9.2 billion $ 68,589
Jun 14, 2025 $ 434.97
-2.72%
$ 8.65 billion $ 16,134
Jun 13, 2025 $ 447.13
+5.52%
$ 8.89 billion $ 398,146
Jun 12, 2025 $ 423.74
-0.95%
$ 8.42 billion $ 97,505
Jun 11, 2025 $ 427.81
-2.11%
$ 8.51 billion $ 99,506
Jun 10, 2025 $ 437.05
+2.08%
$ 8.69 billion $ 419,020
Jun 9, 2025 $ 428.14
+3.99%
$ 8.51 billion $ 23,249
Jun 8, 2025 $ 411.72
+0.42%
$ 8.19 billion $ 53,881
Jun 7, 2025 $ 410
+3.93%
$ 8.15 billion $ 65,425
Jun 6, 2025 $ 394.5
+2.51%
$ 7.84 billion $ 12,130
Jun 5, 2025 $ 384.85
-3.47%
$ 7.65 billion $ 55,614
Jun 4, 2025 $ 398.7
-1.24%
$ 7.93 billion $ 8,457
Jun 3, 2025 $ 403.7
+1.45%
$ 8.02 billion $ 4,401
Jun 2, 2025 $ 397.94
-1.59%
$ 7.91 billion $ 13,170
Jun 1, 2025 $ 404.38
-2.31%
$ 8.04 billion $ 11,529
May 31, 2025 $ 413.93
+3.64%
$ 8.23 billion $ 141,565