Global Cryptocurrency Historical Data

GCC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00403
-0.01%
$ -- $ 1,495
Oct 6, 2020 $ 0.00403
+62.51%
$ -- $ 1,512
Sep 29, 2020 $ 0.00291
+0.50%
$ -- $ 9
Sep 28, 2020 $ 0.00289
-10.56%
$ -- $ 9
Sep 27, 2020 $ 0.00323
-5.95%
$ -- $ 53
Sep 26, 2020 $ 0.00344
+7.22%
$ -- $ 0
Sep 25, 2020 $ 0.00321
+3.02%
$ -- $ 772
Sep 24, 2020 $ 0.00311
-13.18%
$ -- $ 380
Sep 23, 2020 $ 0.00359
+17.39%
$ -- $ 1,255
Sep 22, 2020 $ 0.00306
+16.97%
$ -- $ 298
Sep 21, 2020 $ 0.00261
-11.46%
$ -- $ 35
Sep 20, 2020 $ 0.00295
-3.88%
$ -- $ 982
Sep 18, 2020 $ 0.00296
+0.23%
$ -- $ 27
Sep 17, 2020 $ 0.00296
+3.70%
$ -- $ 27
Sep 16, 2020 $ 0.00285
+1.61%
$ -- $ 30
Sep 15, 2020 $ 0.00281
-7.15%
$ -- $ 55
Sep 11, 2020 $ 0.00237
-0.75%
$ -- $ 0
Sep 10, 2020 $ 0.00238
-0.02%
$ -- $ 0
Sep 9, 2020 $ 0.00253
+0.09%
$ -- $ 90
Sep 8, 2020 $ 0.00253
-2.40%
$ -- $ 90
Sep 7, 2020 $ 0.00259
+5.21%
$ -- $ 92
Sep 6, 2020 $ 0.00246
-16.49%
$ -- $ 224
Sep 5, 2020 $ 0.00295
-3.02%
$ -- $ 3
Sep 4, 2020 $ 0.00304
+19.18%
$ -- $ 18
Sep 3, 2020 $ 0.00255
-13.85%
$ -- $ 73
Sep 2, 2020 $ 0.00297
+8.21%
$ -- $ 0
Sep 1, 2020 $ 0.00274
-12.94%
$ -- $ 10
Aug 31, 2020 $ 0.00315
-7.13%
$ -- $ 26
Aug 30, 2020 $ 0.00339
+40.51%
$ -- $ 10
Aug 29, 2020 $ 0.00241
-4.82%
$ -- $ 1,173
Aug 28, 2020 $ 0.00253
-10.39%
$ -- $ 865
Aug 27, 2020 $ 0.00283
-14.95%
$ -- $ 107
Aug 26, 2020 $ 0.00333
-2.33%
$ -- $ 36
Aug 25, 2020 $ 0.00341
-1.15%
$ -- $ 4
Aug 24, 2020 $ 0.00353
+1.01%
$ -- $ 0.1
Aug 23, 2020 $ 0.0035
+0.12%
$ -- $ 0.1
Aug 22, 2020 $ 0.00337
+0.66%
$ -- $ 26
Aug 21, 2020 $ 0.00334
+12.72%
$ -- $ 32
Aug 20, 2020 $ 0.00297
+0.82%
$ -- $ 339
Aug 18, 2020 $ 0.003
-2.21%
$ -- $ 307
Aug 17, 2020 $ 0.00307
+3.21%
$ -- $ 314
Aug 16, 2020 $ 0.00298
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.00297
-9.79%
$ -- $ 353
Aug 14, 2020 $ 0.00329
-26.34%
$ -- $ 47
Aug 13, 2020 $ 0.00447
+60.92%
$ -- $ 1,247
Aug 11, 2020 $ 0.00327
-5.02%
$ -- $ 0
Aug 10, 2020 $ 0.00344
-26.33%
$ -- $ 14
Aug 9, 2020 $ 0.00467
+37.02%
$ -- $ 665
Aug 8, 2020 $ 0.0034
-20.68%
$ -- $ 116
Aug 7, 2020 $ 0.00429
-13.27%
$ -- $ 0