Global Cryptocurrency Historical Data

GCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.00348
-4.62%
$ -- $ 70
Dec 7, 2020 $ 0.00364
-0.76%
$ -- $ 151
Dec 6, 2020 $ 0.00367
-23.67%
$ -- $ 98
Dec 5, 2020 $ 0.00478
+1.93%
$ -- $ 3
Dec 4, 2020 $ 0.00467
+20.20%
$ -- $ 110
Dec 3, 2020 $ 0.00388
-8.84%
$ -- $ 22
Dec 2, 2020 $ 0.00417
+0.59%
$ -- $ 2
Dec 1, 2020 $ 0.00414
-11.69%
$ -- $ 34
Nov 30, 2020 $ 0.00463
+1.91%
$ -- $ 1
Nov 29, 2020 $ 0.00454
+2.60%
$ -- $ 1
Nov 28, 2020 $ 0.00443
-4.22%
$ -- $ 61
Nov 27, 2020 $ 0.00462
-0.24%
$ -- $ 8
Nov 26, 2020 $ 0.00463
-14.95%
$ -- $ 2
Nov 25, 2020 $ 0.00544
-1.95%
$ -- $ 487
Nov 24, 2020 $ 0.00555
+0.57%
$ -- $ 1,593
Nov 23, 2020 $ 0.00552
-0.06%
$ -- $ 44
Nov 22, 2020 $ 0.00552
-4.59%
$ -- $ 508
Nov 21, 2020 $ 0.00579
+3.61%
$ -- $ 1,588
Nov 20, 2020 $ 0.00559
+36.30%
$ -- $ 5,964
Nov 19, 2020 $ 0.0041
+4.69%
$ -- $ 269
Nov 18, 2020 $ 0.00391
+23.40%
$ -- $ 8
Nov 17, 2020 $ 0.00317
-17.35%
$ -- $ 822
Nov 16, 2020 $ 0.00384
-24.41%
$ -- $ 61
Nov 14, 2020 $ 0.00511
-2.20%
$ -- $ 1,036
Nov 13, 2020 $ 0.00522
+0.26%
$ -- $ 1,060
Nov 12, 2020 $ 0.00521
+58.08%
$ -- $ 715
Nov 11, 2020 $ 0.00329
+95.86%
$ -- $ 50
Nov 10, 2020 $ 0.00168
-52.39%
$ -- $ 147
Nov 9, 2020 $ 0.00353
-0.67%
$ -- $ 0
Nov 8, 2020 $ 0.00356
+1.64%
$ -- $ 0
Nov 6, 2020 $ 0.00355
-0.98%
$ -- $ 98
Nov 5, 2020 $ 0.00359
+10.32%
$ -- $ 136
Nov 4, 2020 $ 0.00325
+5.75%
$ -- $ 34
Nov 3, 2020 $ 0.00307
-16.13%
$ -- $ 384
Nov 2, 2020 $ 0.00366
+15.89%
$ -- $ 235
Nov 1, 2020 $ 0.00316
-0.71%
$ -- $ 27
Oct 28, 2020 $ 0.00343
-3.48%
$ -- $ 2
Oct 27, 2020 $ 0.00355
+3.67%
$ -- $ 4
Oct 22, 2020 $ 0.00345
-0.26%
$ -- $ 4
Oct 21, 2020 $ 0.00346
+7.60%
$ -- $ 4
Oct 20, 2020 $ 0.00322
+14.08%
$ -- $ 16
Oct 19, 2020 $ 0.00282
+0.60%
$ -- $ 13
Oct 18, 2020 $ 0.00252
+0.93%
$ -- $ 108
Oct 17, 2020 $ 0.0025
+0.16%
$ -- $ 107
Oct 13, 2020 $ 0.00241
-0.45%
$ -- $ 613
Oct 12, 2020 $ 0.00242
+1.42%
$ -- $ 616
Oct 11, 2020 $ 0.00239
-49.82%
$ -- $ 791
Oct 10, 2020 $ 0.00453
+2.35%
$ -- $ 91
Oct 9, 2020 $ 0.00443
+6.65%
$ -- $ 89
Oct 8, 2020 $ 0.00415
+2.64%
$ -- $ 7