Lumera Historical Data

LUME Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0372
+0.00%
$ 31,862 $ 1,984
3:44 PM $ 0.0373
+0.00%
$ 31,962 $ 1,984
3:39 PM $ 0.0373
+0.00%
$ 31,961 $ 1,990
3:34 PM $ 0.0373
+0.00%
$ 31,961 $ 1,990
3:29 PM $ 0.0373
+0.00%
$ 31,956 $ 1,985
3:24 PM $ 0.0373
+0.00%
$ 31,952 $ 1,980
3:19 PM $ 0.0373
+0.00%
$ 31,952 $ 1,981
3:14 PM $ 0.0374
+0.00%
$ 32,041 $ 1,987
3:09 PM $ 0.0374
+0.00%
$ 32,045 $ 1,987
3:04 PM $ 0.0374
+0.00%
$ 32,045 $ 1,985
2:59 PM $ 0.0374
+0.00%
$ 32,046 $ 2,224
2:54 PM $ 0.0375
+0.00%
$ 32,048 $ 2,224
2:49 PM $ 0.0374
+0.00%
$ 32,042 $ 2,225
2:44 PM $ 0.0375
+0.00%
$ 32,116 $ 2,225
2:39 PM $ 0.0375
+0.00%
$ 32,123 $ 2,228
2:34 PM $ 0.0374
+0.00%
$ 31,969 $ 2,229
2:29 PM $ 0.0375
+0.00%
$ 32,107 $ 2,219
2:24 PM $ 0.0375
+0.00%
$ 32,101 $ 2,220
2:19 PM $ 0.0375
+0.00%
$ 32,092 $ 2,220
2:14 PM $ 0.0375
+0.00%
$ 32,095 $ 2,220
2:09 PM $ 0.0375
+0.00%
$ 32,086 $ 2,220
2:04 PM $ 0.0375
+0.00%
$ 32,086 $ 2,220
1:59 PM $ 0.0375
+0.00%
$ 32,128 $ 2,273
1:54 PM $ 0.0375
+0.00%
$ 32,128 $ 2,274
1:49 PM $ 0.0376
+0.00%
$ 32,192 $ 2,276
1:44 PM $ 0.0376
+0.00%
$ 32,192 $ 2,277
1:39 PM $ 0.0377
+0.00%
$ 32,265 $ 2,277
1:34 PM $ 0.0377
+0.00%
$ 32,277 $ 2,273
1:29 PM $ 0.0377
+0.00%
$ 32,276 $ 2,274
1:24 PM $ 0.0377
+0.00%
$ 32,276 $ 2,273
1:19 PM $ 0.0377
+0.00%
$ 32,299 $ 2,273
1:14 PM $ 0.0377
+0.00%
$ 32,300 $ 2,273
1:09 PM $ 0.0377
+0.00%
$ 32,298 $ 2,273
1:04 PM $ 0.0377
+0.00%
$ 32,301 $ 2,273
12:59 PM $ 0.0378
+0.00%
$ 32,311 $ 2,326
12:54 PM $ 0.0378
+0.00%
$ 32,311 $ 2,324
12:49 PM $ 0.0376
+0.00%
$ 32,198 $ 2,317
12:44 PM $ 0.0377
+0.00%
$ 32,297 $ 2,317
12:39 PM $ 0.0377
+0.00%
$ 32,256 $ 2,323
12:34 PM $ 0.0377
+0.00%
$ 32,268 $ 2,310
12:29 PM $ 0.0378
+0.00%
$ 32,305 $ 2,311
12:24 PM $ 0.0378
+0.00%
$ 32,315 $ 2,312
12:19 PM $ 0.0378
+0.00%
$ 32,315 $ 2,307
12:14 PM $ 0.0378
+0.00%
$ 32,321 $ 2,309
12:09 PM $ 0.0378
+0.00%
$ 32,358 $ 2,308
12:04 PM $ 0.0378
+0.00%
$ 32,350 $ 2,312
11:59 AM $ 0.0379
+0.00%
$ 32,395 $ 2,474
11:54 AM $ 0.0379
+0.00%
$ 32,398 $ 2,478
11:49 AM $ 0.038
+0.00%
$ 32,481 $ 2,478
11:44 AM $ 0.038
+0.00%
$ 32,486 $ 2,477