Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 166.11
-3.70%
$ 165.66 million $ 48,484
Dec 28, 2024 $ 172.69
-1.12%
$ 172.22 million $ 166,909
Dec 27, 2024 $ 174.75
+10.21%
$ 174.28 million $ 216,020
Dec 26, 2024 $ 158.5
-4.25%
$ 158.07 million $ 218,289
Dec 25, 2024 $ 165.54
-4.23%
$ 165.09 million $ 101,901
Dec 24, 2024 $ 174.47
+7.55%
$ 174 million $ 425,425
Dec 23, 2024 $ 161.51
-17.10%
$ 161.07 million $ 118,855
Dec 22, 2024 $ 194.82
-8.93%
$ 194.29 million $ 822
Dec 21, 2024 $ 213.92
-1.56%
$ 213.34 million $ 1,164
Dec 20, 2024 $ 217.3
+18.19%
$ 216.71 million $ 5,374
Dec 19, 2024 $ 183.85
-20.92%
$ 183.35 million $ 2,850
Dec 18, 2024 $ 232.5
-17.81%
$ 231.87 million $ 12,400
Dec 17, 2024 $ 282.89
+3.60%
$ 282.12 million $ 18,558
Dec 16, 2024 $ 270.6
+7.77%
$ 269.87 million $ 21,310
Download