Hypurr Fun Historical Data

HFUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 60.98
-6.41%
$ 60.82 million $ 59,297
Feb 16, 2025 $ 65.16
-7.57%
$ 64.98 million $ 95,615
Feb 15, 2025 $ 71.23
-2.99%
$ 71.03 million $ 94,373
Feb 14, 2025 $ 73.52
+5.51%
$ 73.32 million $ 71,994
Feb 13, 2025 $ 69.72
-2.16%
$ 69.53 million $ 32,405
Feb 12, 2025 $ 71.07
-0.85%
$ 70.88 million $ 38,293
Feb 11, 2025 $ 71.68
-3.80%
$ 71.49 million $ 69,815
Feb 10, 2025 $ 74.53
+4.25%
$ 74.33 million $ 72,510
Feb 9, 2025 $ 71.29
+0.42%
$ 71.1 million $ 62,670
Feb 8, 2025 $ 70.99
+0.65%
$ 70.8 million $ 39,755
Feb 7, 2025 $ 70.53
-11.80%
$ 70.34 million $ 68,597
Feb 6, 2025 $ 80.31
-4.93%
$ 80.1 million $ 125,404
Feb 5, 2025 $ 85.01
+11.40%
$ 84.78 million $ 95,741
Feb 4, 2025 $ 76.31
-18.56%
$ 76.11 million $ 101,768
Feb 3, 2025 $ 93.7
+11.72%
$ 93.45 million $ 121,325
Feb 2, 2025 $ 83.87
-18.35%
$ 83.64 million $ 208,891
Feb 1, 2025 $ 102.72
-19.74%
$ 102.44 million $ 69,285
Jan 31, 2025 $ 128.16
-5.45%
$ 127.82 million $ 66,848
Jan 30, 2025 $ 137.6
+24.75%
$ 137.23 million $ 145,399
Jan 29, 2025 $ 114.65
+12.64%
$ 114.34 million $ 279,902
Jan 28, 2025 $ 107.16
-0.59%
$ 106.87 million $ 186,245
Jan 27, 2025 $ 107.79
-13.68%
$ 107.5 million $ 49,971
Jan 26, 2025 $ 125.12
-5.07%
$ 124.78 million $ 95,255
Jan 25, 2025 $ 131.8
-6.34%
$ 131.44 million $ 52,693
Jan 24, 2025 $ 142.5
-1.84%
$ 142.11 million $ 83,786
Jan 23, 2025 $ 145.2
-14.11%
$ 144.8 million $ 69,285
Jan 22, 2025 $ 169.06
+4.11%
$ 168.6 million $ 156,741
Jan 21, 2025 $ 162.38
+2.11%
$ 161.94 million $ 125,129
Jan 20, 2025 $ 159.22
+11.13%
$ 158.79 million $ 154,614
Jan 19, 2025 $ 142.6
-12.32%
$ 142.22 million $ 189,172
Jan 18, 2025 $ 163.69
-6.72%
$ 163.24 million $ 123,200
Jan 17, 2025 $ 175.48
+2.22%
$ 175 million $ 162,700
Jan 16, 2025 $ 171.48
-13.68%
$ 171.01 million $ 66,977
Jan 15, 2025 $ 196.76
+6.76%
$ 196.23 million $ 218,724
Jan 14, 2025 $ 184.31
+20.89%
$ 183.81 million $ 211,983
Jan 13, 2025 $ 152.46
+4.87%
$ 152.04 million $ 97,895
Jan 12, 2025 $ 145.37
+7.46%
$ 144.98 million $ 41,768
Jan 11, 2025 $ 135.43
-3.12%
$ 135.06 million $ 82,396
Jan 10, 2025 $ 139.89
+1.58%
$ 139.51 million $ 95,285
Jan 9, 2025 $ 138.27
-13.64%
$ 137.9 million $ 103,155
Jan 8, 2025 $ 160.11
+4.59%
$ 159.68 million $ 214,795
Jan 7, 2025 $ 153.24
-9.57%
$ 152.83 million $ 126,920
Jan 6, 2025 $ 169.47
-5.88%
$ 169.01 million $ 176,647
Jan 5, 2025 $ 180.39
-0.64%
$ 179.9 million $ 232,954
Jan 4, 2025 $ 181.55
-1.25%
$ 181.06 million $ 148,002
Jan 3, 2025 $ 184.09
-11.93%
$ 183.59 million $ 112,267
Jan 2, 2025 $ 208.83
+2.85%
$ 208.26 million $ 213,717
Jan 1, 2025 $ 203.04
+11.20%
$ 202.49 million $ 174,676
Dec 31, 2024 $ 182.63
+8.98%
$ 182.13 million $ 106,132
Dec 30, 2024 $ 167.41
+0.79%
$ 166.95 million $ 228,527