Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 9.87
+0.00%
$ 9.83 million $ 29,090
8:44 PM $ 9.87
+0.00%
$ 9.83 million $ 29,188
8:39 PM $ 9.87
+0.00%
$ 9.83 million $ 29,184
8:34 PM $ 9.87
+0.00%
$ 9.83 million $ 29,182
8:29 PM $ 9.87
+0.00%
$ 9.83 million $ 29,231
8:24 PM $ 9.87
+0.00%
$ 9.83 million $ 29,229
8:19 PM $ 9.87
+0.00%
$ 9.83 million $ 29,229
8:14 PM $ 9.87
+0.00%
$ 9.83 million $ 29,225
8:09 PM $ 9.87
+0.00%
$ 9.83 million $ 29,224
8:04 PM $ 9.87
+0.00%
$ 9.83 million $ 29,219
7:59 PM $ 9.87
+0.00%
$ 9.83 million $ 29,267
7:54 PM $ 9.87
+0.00%
$ 9.83 million $ 29,264
7:49 PM $ 9.87
+0.00%
$ 9.83 million $ 29,263
7:44 PM $ 9.87
+0.00%
$ 9.83 million $ 29,343
7:39 PM $ 9.87
+0.00%
$ 9.83 million $ 29,338
7:34 PM $ 9.87
+0.00%
$ 9.83 million $ 29,332
7:29 PM $ 9.87
+0.00%
$ 9.83 million $ 28,945
7:24 PM $ 9.87
+0.00%
$ 9.83 million $ 28,939
7:19 PM $ 9.87
+0.00%
$ 9.83 million $ 28,933
7:14 PM $ 9.87
+0.00%
$ 9.83 million $ 29,025
7:09 PM $ 9.87
+0.00%
$ 9.83 million $ 29,022
7:04 PM $ 9.87
+0.00%
$ 9.83 million $ 29,021
6:59 PM $ 9.87
+0.00%
$ 9.83 million $ 29,309
6:54 PM $ 9.87
+0.00%
$ 9.83 million $ 29,303
6:49 PM $ 9.87
+0.00%
$ 9.83 million $ 29,297
6:44 PM $ 9.87
+0.00%
$ 9.83 million $ 29,044
6:39 PM $ 9.87
+0.00%
$ 9.83 million $ 29,038
6:34 PM $ 9.87
+0.00%
$ 9.83 million $ 29,032
6:29 PM $ 9.92
+0.00%
$ 9.88 million $ 26,228
6:24 PM $ 9.92
+0.00%
$ 9.88 million $ 26,227
6:19 PM $ 9.92
+0.00%
$ 9.88 million $ 26,222
6:14 PM $ 9.92
+0.00%
$ 9.88 million $ 26,242
6:09 PM $ 9.92
+0.00%
$ 9.88 million $ 26,237
6:04 PM $ 9.92
+0.00%
$ 9.88 million $ 26,233
5:59 PM $ 9.92
+0.00%
$ 9.88 million $ 26,328
5:54 PM $ 9.92
+0.00%
$ 9.88 million $ 26,322
5:49 PM $ 9.92
+0.00%
$ 9.88 million $ 26,316
5:44 PM $ 9.9
+0.00%
$ 9.86 million $ 25,796
5:39 PM $ 9.9
+0.00%
$ 9.86 million $ 25,791
5:34 PM $ 9.9
+0.00%
$ 9.86 million $ 25,785
5:29 PM $ 9.89
+0.00%
$ 9.85 million $ 25,388
5:24 PM $ 9.89
+0.00%
$ 9.85 million $ 25,382
5:19 PM $ 9.89
+0.00%
$ 9.85 million $ 25,377
5:14 PM $ 9.89
+0.00%
$ 9.85 million $ 26,336
5:09 PM $ 9.89
+0.00%
$ 9.85 million $ 26,330
5:04 PM $ 9.89
+0.00%
$ 9.85 million $ 26,324
4:59 PM $ 9.89
+0.00%
$ 9.85 million $ 26,993
4:54 PM $ 9.89
+0.00%
$ 9.85 million $ 26,987
4:49 PM $ 9.89
+0.00%
$ 9.85 million $ 26,981
4:44 PM $ 9.89
+0.00%
$ 9.85 million $ 26,873