Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 16.41
-0.14%
$ 16.35 million $ 165,079
Feb 4, 2026 $ 16.47
-0.25%
$ 16.4 million $ 76,515
Feb 3, 2026 $ 16.51
-0.59%
$ 16.45 million $ 124,020
Feb 2, 2026 $ 16.61
+2.00%
$ 16.54 million $ 90,451
Feb 1, 2026 $ 16.29
-1.07%
$ 16.22 million $ 82,923
Jan 31, 2026 $ 16.46
-3.71%
$ 16.4 million $ 107,420
Jan 30, 2026 $ 17.1
-1.28%
$ 17.03 million $ 103,894
Jan 29, 2026 $ 17.32
-6.87%
$ 17.25 million $ 151,254
Jan 28, 2026 $ 18.6
+10.39%
$ 18.52 million $ 442,759
Jan 27, 2026 $ 16.85
+8.33%
$ 16.78 million $ 88,540
Jan 26, 2026 $ 15.6
+4.47%
$ 15.54 million $ 36,575
Jan 25, 2026 $ 14.93
-0.56%
$ 14.87 million $ 30,205
Jan 24, 2026 $ 15.01
+0.52%
$ 14.95 million $ 33,059
Jan 23, 2026 $ 14.98
+1.98%
$ 14.92 million $ 37,347
Jan 22, 2026 $ 14.69
-0.88%
$ 14.63 million $ 26,296
Jan 21, 2026 $ 14.82
+1.40%
$ 14.76 million $ 43,478
Jan 20, 2026 $ 14.61
-0.69%
$ 14.55 million $ 79,024
Jan 19, 2026 $ 14.71
+1.06%
$ 14.66 million $ 53,568
Jan 18, 2026 $ 14.56
-1.31%
$ 14.5 million $ 23,299
Jan 17, 2026 $ 14.75
+1.17%
$ 14.7 million $ 8,298
Jan 16, 2026 $ 14.58
-1.38%
$ 14.53 million $ 30,021
Jan 15, 2026 $ 14.79
-1.00%
$ 14.73 million $ 25,279
Jan 14, 2026 $ 14.94
+0.28%
$ 14.88 million $ 42,913
Jan 13, 2026 $ 14.9
+4.07%
$ 14.84 million $ 34,421
Jan 12, 2026 $ 14.31
-3.12%
$ 14.26 million $ 34,941
Jan 11, 2026 $ 14.78
+1.71%
$ 14.72 million $ 9,327
Jan 10, 2026 $ 14.53
-3.23%
$ 14.47 million $ 31,859
Jan 9, 2026 $ 15.01
+0.00%
$ 14.95 million $ 64,717
Jan 8, 2026 $ 15.01
-2.81%
$ 14.95 million $ 67,081
Jan 7, 2026 $ 15.45
-4.62%
$ 15.39 million $ 70,993
Jan 6, 2026 $ 16.15
+1.39%
$ 16.08 million $ 74,792
Jan 5, 2026 $ 16.11
+1.34%
$ 16.05 million $ 57,602
Jan 4, 2026 $ 15.9
+4.47%
$ 15.84 million $ 79,086
Jan 3, 2026 $ 14.02
+4.77%
$ 13.96 million $ 102,057
Jan 2, 2026 $ 13.38
+10.99%
$ 13.33 million $ 130,695
Jan 1, 2026 $ 12.05
-8.16%
$ 12.01 million $ 240,265
Dec 31, 2025 $ 13.18
+0.03%
$ 13.09 million $ 13,918
Dec 30, 2025 $ 13.14
-16.03%
$ 13.12 million $ 248,010
Dec 29, 2025 $ 15.89
+1.95%
$ 15.6 million $ 20,631
Dec 28, 2025 $ 15.59
-1.70%
$ 15.53 million $ 13,622
Dec 27, 2025 $ 15.87
+1.09%
$ 15.77 million $ 124,817
Dec 26, 2025 $ 15.67
+1.55%
$ 15.62 million $ 18,438
Dec 25, 2025 $ 15.42
-1.89%
$ 15.37 million $ 10,489
Dec 24, 2025 $ 15.71
+1.18%
$ 15.66 million $ 15,219
Dec 23, 2025 $ 15.56
-1.74%
$ 15.47 million $ 35,041
Dec 22, 2025 $ 15.82
+0.26%
$ 15.82 million $ 34,504
Dec 21, 2025 $ 15.95
-0.16%
$ 15.71 million $ 23,351
Dec 20, 2025 $ 16.09
+0.42%
$ 15.94 million $ 19,350
Dec 19, 2025 $ 16
-0.68%
$ 15.93 million $ 85,951
Dec 18, 2025 $ 16.16
-14.29%
$ 16.05 million $ 321,482