Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 18.87
-5.12%
$ 18.78 million $ 125,998
Dec 16, 2025 $ 19.94
-1.84%
$ 19.81 million $ 75,177
Dec 15, 2025 $ 20.31
-3.79%
$ 20.23 million $ 61,587
Dec 14, 2025 $ 21.11
-2.06%
$ 21.03 million $ 58,702
Dec 13, 2025 $ 21.55
+0.17%
$ 21.47 million $ 22,898
Dec 12, 2025 $ 21.55
-0.30%
$ 21.47 million $ 34,624
Dec 11, 2025 $ 21.62
-1.19%
$ 21.53 million $ 50,327
Dec 10, 2025 $ 21.88
+2.09%
$ 21.79 million $ 38,927
Dec 9, 2025 $ 21.43
-3.91%
$ 21.35 million $ 64,019
Dec 8, 2025 $ 22.3
+0.32%
$ 22.22 million $ 54,407
Dec 7, 2025 $ 22.23
-2.35%
$ 22.15 million $ 48,276
Dec 6, 2025 $ 22.77
+0.35%
$ 22.68 million $ 10,242
Dec 5, 2025 $ 22.69
-0.62%
$ 22.6 million $ 63,073
Dec 4, 2025 $ 22.83
-1.67%
$ 22.74 million $ 30,189
Dec 3, 2025 $ 23.22
+0.30%
$ 23.13 million $ 27,415
Dec 2, 2025 $ 23.08
+8.05%
$ 22.99 million $ 149,486
Dec 1, 2025 $ 21.36
-4.62%
$ 21.09 million $ 143,485
Nov 30, 2025 $ 22.52
-0.54%
$ 22.35 million $ 66,017
Nov 29, 2025 $ 22.7
+0.46%
$ 22.55 million $ 59,135
Nov 28, 2025 $ 21.24
+2.89%
$ 21.15 million $ 109,510
Nov 27, 2025 $ 20.64
-1.06%
$ 20.56 million $ 49,350
Nov 26, 2025 $ 20.8
+2.98%
$ 20.72 million $ 80,343
Nov 25, 2025 $ 20.07
-1.75%
$ 20.17 million $ 76,652
Nov 24, 2025 $ 20.38
+0.37%
$ 20.35 million $ 108,752
Nov 23, 2025 $ 20.31
+1.20%
$ 20.17 million $ 66,647
Nov 22, 2025 $ 20.13
-3.22%
$ 19.93 million $ 141,005
Nov 21, 2025 $ 20.84
-11.82%
$ 20.72 million $ 305,315
Nov 20, 2025 $ 23.69
-1.25%
$ 23.55 million $ 82,218
Nov 19, 2025 $ 23.99
-1.75%
$ 23.9 million $ 59,707
Nov 18, 2025 $ 24.41
-0.06%
$ 24.32 million $ 87,897
Nov 17, 2025 $ 24.42
+0.00%
$ 24.33 million $ 45,529
Nov 16, 2025 $ 24.35
+0.59%
$ 24.33 million $ 89,543
Nov 15, 2025 $ 24.2
+0.94%
$ 24.11 million $ 31,857
Nov 14, 2025 $ 23.99
-8.54%
$ 23.95 million $ 213,688
Nov 13, 2025 $ 25.91
-0.64%
$ 26.13 million $ 59,937
Nov 12, 2025 $ 26.07
-1.80%
$ 25.97 million $ 145,560
Nov 11, 2025 $ 26.6
+0.51%
$ 26.5 million $ 89,648
Nov 10, 2025 $ 26.47
+0.30%
$ 26.36 million $ 46,405
Nov 9, 2025 $ 26.39
+1.78%
$ 26.28 million $ 40,495
Nov 8, 2025 $ 25.93
-2.62%
$ 25.83 million $ 58,426
Nov 7, 2025 $ 26.62
+3.33%
$ 26.52 million $ 115,040
Nov 6, 2025 $ 25.77
-4.93%
$ 25.67 million $ 266,144
Nov 5, 2025 $ 27.1
+5.50%
$ 27 million $ 163,887
Nov 4, 2025 $ 25.69
-2.64%
$ 25.59 million $ 192,427
Nov 3, 2025 $ 26.39
-7.17%
$ 26.29 million $ 160,442
Nov 2, 2025 $ 28.42
-2.08%
$ 28.31 million $ 54,408
Nov 1, 2025 $ 29.03
-0.30%
$ 28.92 million $ 33,675
Oct 31, 2025 $ 29.11
-6.38%
$ 29 million $ 176,249
Oct 30, 2025 $ 31.01
-5.10%
$ 30.98 million $ 175,106
Oct 29, 2025 $ 32.67
+0.99%
$ 32.59 million $ 80,882