CatCake Token Historical Data

CCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₈256
-1.94%
$ -- $ 1,067
Apr 27, 8 PM $ 0.0₈243
-0.86%
$ -- $ 1,101
Apr 27, 7 PM $ 0.0₈225
-0.77%
$ -- $ 1,117
Apr 27, 6 PM $ 0.0₈226
-8.44%
$ -- $ 1,469
Apr 27, 5 PM $ 0.0₈249
+1.03%
$ -- $ 1,796
Apr 27, 4 PM $ 0.0₈245
-1.10%
$ -- $ 1,776
Apr 27, 2 PM $ 0.0₈271
+0.00%
$ -- $ 1,786
Apr 27, 10 AM $ 0.0₈251
-0.73%
$ -- $ 1,852
Apr 27, 9 AM $ 0.0₈258
+1.16%
$ -- $ 1,834
Apr 27, 8 AM $ 0.0₈245
+1.50%
$ -- $ 1,798
Apr 27, 7 AM $ 0.0₈241
-1.07%
$ -- $ 1,775
Apr 27, 6 AM $ 0.0₈244
+0.00%
$ -- $ 1,660
Apr 27, 5 AM $ 0.0₈247
+0.00%
$ -- $ 1,581
Apr 27, 4 AM $ 0.0₈238
+0.00%
$ -- $ 1,473
Apr 27, 3 AM $ 0.0₈234
-1.43%
$ -- $ 1,458
Apr 27, 2 AM $ 0.0₈263
+0.00%
$ -- $ 1,353
Apr 26, 9 PM $ 0.0₈279
-1.13%
$ -- $ 1,277
Apr 26, 8 PM $ 0.0₈299
-14.56%
$ -- $ 1,213
Apr 26, 7 PM $ 0.0₈354
+3.27%
$ -- $ 1,977
Apr 26, 6 PM $ 0.0₈301
+27.37%
$ -- $ 2,535
Apr 26, 3 PM $ 0.0₈201
+0.97%
$ -- $ 2,082
Apr 26, 2 PM $ 0.0₈194
+5.11%
$ -- $ 2,053
Apr 26, 11 AM $ 0.0₈171
-2.74%
$ -- $ 1,959
Apr 26, 1 AM $ 0.0₈168
+0.00%
$ -- $ 2,046
Apr 25, 8 PM $ 0.0₈164
+0.16%
$ -- $ 1,986
Apr 25, 7 PM $ 0.0₈17
+8.59%
$ -- $ 1,114
Apr 25, 4 PM $ 0.0₈165
+0.00%
$ -- $ 225
Apr 25, 9 AM $ 0.0₈198
+0.00%
$ -- $ 256
Apr 25, 8 AM $ 0.0₈198
+0.00%
$ -- $ 255
Apr 25, 7 AM $ 0.0₈199
+0.00%
$ -- $ 250
Apr 25, 3 AM $ 0.0₈186
-0.28%
$ -- $ 218
Apr 24, 2 PM $ 0.0₈175
+0.00%
$ -- $ 169
Apr 24, 1 PM $ 0.0₈176
+0.58%
$ -- $ 178
Apr 24, 10 AM $ 0.0₈173
+0.00%
$ -- $ 97
Apr 23, 11 PM $ 0.0₈164
+0.00%
$ -- $ 62
Apr 22, 1 PM $ 0.0₈183
+0.00%
$ -- $ 163
Apr 21, 2 PM $ 0.0₈199
+0.23%
$ -- $ 337
Apr 21, 11 AM $ 0.0₈195
-1.87%
$ -- $ 316
Apr 20, 10 PM $ 0.0₈204
-6.49%
$ -- $ 286
Apr 20, 7 PM $ 0.0₈176
+0.00%
$ -- $ 61
Download