LADY PEPE Historical Data

LPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 446
Feb 24, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 516
Feb 23, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 272
Feb 22, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 444
Feb 21, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 1,485
Feb 20, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 1,195
Feb 19, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 643
Feb 18, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 1,594
Feb 17, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 494
Feb 16, 2024 $ 0.0₅3
+50.00%
$ 27,000 $ 732
Feb 15, 2024 $ 0.0₅2
-33.33%
$ 18,000 $ 1,319
Feb 14, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 802
Feb 13, 2024 $ 0.0₅3
+0.00%
$ 27,000 $ 2,806
Feb 12, 2024 $ 0.0₅4
+100.00%
$ 36,000 $ 9,562
Feb 11, 2024 $ 0.0₅2
+0.00%
$ 18,000 $ 1,746
Feb 10, 2024 $ 0.0₅2
-33.33%
$ 18,000 $ 10,646
Feb 9, 2024 $ 0.0₅3
-40.00%
$ 27,000 $ 1.16 million
Feb 8, 2024 $ 0.0₅5
-75.00%
$ 45,000 $ 1.57 million
Feb 7, 2024 $ 0.00002
+66.67%
$ 180,000 $ 3.28 million
Feb 6, 2024 $ 0.000013
+85.71%
$ 117,000 $ 8.75 million
Feb 5, 2024 $ 0.0₅7
-30.00%
$ 63,000 $ 2.97 million
Feb 4, 2024 $ 0.00001
-28.57%
$ 90,000 $ 5.3 million
Feb 3, 2024 $ 0.000014
-50.00%
$ 126,000 $ 2.8 million
Feb 2, 2024 $ 0.000029
-45.28%
$ 261,000 $ 3.05 million
Feb 1, 2024 $ 0.000051
-21.54%
$ 459,000 $ 809,095
Jan 31, 2024 $ 0.000065
+27.45%
$ 585,000 $ 4.84 million
Jan 30, 2024 $ 0.000048
-50.00%
$ 432,000 $ 3.12 million
Jan 29, 2024 $ 0.000096
-12.73%
$ 864,000 $ 1.39 million
Jan 28, 2024 $ 0.00012
-50.00%
$ 1.08 million $ 2.96 million
Jan 27, 2024 $ 0.00024
-40.00%
$ 2.16 million $ 3.35 million
Jan 26, 2024 $ 0.0004
+21.21%
$ 3.6 million $ 4.67 million
Jan 25, 2024 $ 0.00033
-37.74%
$ 2.97 million $ 1.57 million
Jan 24, 2024 $ 0.00053
-45.92%
$ 4.77 million $ 4.05 million
Jan 23, 2024 $ 0.00098
-36.77%
$ 8.82 million $ 1.69 million
Jan 22, 2024 $ 0.00136
-7.48%
$ 12.24 million $ 14.46 million
Jan 21, 2024 $ 0.00147
-3.92%
$ 13.23 million $ 4.79 million
Jan 20, 2024 $ 0.00157
+63.54%
$ 14.13 million $ 16.09 million
Jan 19, 2024 $ 0.00096
-46.37%
$ 8.64 million $ 5.36 million
Jan 18, 2024 $ 0.00178
-58.60%
$ 16.02 million $ 1.64 million
Jan 17, 2024 $ 0.00414
-76.11%
$ 37.26 million $ 551,975
Jan 16, 2024 $ 0.0173
+53.32%
$ 156.06 million $ 2.92 million
Jan 15, 2024 $ 0.0113
+24.31%
$ 101.7 million $ 2.5 million
Jan 14, 2024 $ 0.00909
+31.17%
$ 81.81 million $ 7.3 million
Jan 13, 2024 $ 0.00697
-6.82%
$ 62.73 million $ 1.47 million
Jan 12, 2024 $ 0.00756
+9.41%
$ 68.04 million $ 3.07 million
Jan 11, 2024 $ 0.00691
-38.52%
$ 62.19 million $ 14,311
Jan 10, 2024 $ 0.0112
-40.69%
$ 100.89 million $ 4.24 million
Jan 9, 2024 $ 0.0189
+98.84%
$ 169.83 million $ 3.38 million
Jan 8, 2024 $ 0.00949
-24.08%
$ 85.41 million $ 19,557
Jan 7, 2024 $ 0.0124
-43.48%
$ 111.6 million $ 3.31 million