Sona Network Historical Data

SONA
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₅901
+0.00%
$ 360,400 $ 3
May 2, 2024 $ 0.0₅901
+0.00%
$ 360,400 $ 3
Apr 23, 2024 $ 0.0₅903
+0.00%
$ -- $ 2
Apr 22, 2024 $ 0.0₅903
+0.00%
$ 361,200 $ 2
Jan 15, 2024 $ 0.0000422
+0.00%
$ -- $ 6
Jan 14, 2024 $ 0.0000422
+0.00%
$ 1.69 million $ 9
Dec 6, 2023 $ 0.0000579
+0.00%
$ -- $ 1
Dec 5, 2023 $ 0.0000579
+0.00%
$ 2.32 million $ 1
Jun 18, 2023 $ 0.00006
-0.08%
$ -- $ 2
Jun 17, 2023 $ 0.00006
+0.03%
$ 2.4 million $ 2
May 20, 2023 $ 0.0₅142
+1.09%
$ 56,728 $ 0
May 19, 2023 $ 0.0₅14
+0.08%
$ 56,123 $ 0
May 18, 2023 $ 0.0₅14
+0.10%
$ 56,087 $ 0
May 17, 2023 $ 0.0₅14
+0.02%
$ 56,037 $ 0
May 16, 2023 $ 0.0₅14
-0.41%
$ 56,038 $ 0
May 15, 2023 $ 0.0₅141
-2.77%
$ 56,308 $ 0
May 14, 2023 $ 0.0₅145
+0.12%
$ 57,912 $ 0
May 13, 2023 $ 0.0₅145
+3.13%
$ 57,940 $ 0
May 12, 2023 $ 0.0₅14
-0.19%
$ 56,168 $ 0
May 11, 2023 $ 0.0₅141
+0.21%
$ 56,254 $ 0
May 10, 2023 $ 0.0₅14
+0.06%
$ 56,115 $ 0
May 9, 2023 $ 0.0₅14
-0.02%
$ 56,059 $ 0
May 8, 2023 $ 0.0₅14
-1.08%
$ 56,017 $ 0
May 7, 2023 $ 0.0₅141
+0.60%
$ 56,560 $ 0
May 6, 2023 $ 0.0₅14
+0.43%
$ 56,181 $ 0
May 5, 2023 $ 0.0₅14
-0.15%
$ 55,987 $ 0
May 4, 2023 $ 0.0₅14
-0.33%
$ 56,078 $ 0
May 3, 2023 $ 0.0₅141
-0.01%
$ 56,305 $ 0
May 2, 2023 $ 0.0₅141
+0.30%
$ 56,254 $ 0
May 1, 2023 $ 0.0₅14
-0.61%
$ 56,091 $ 0
Apr 30, 2023 $ 0.0₅141
-0.29%
$ 56,353 $ 0
Apr 29, 2023 $ 0.0₅141
+0.47%
$ 56,519 $ 0
Apr 28, 2023 $ 0.0₅141
+0.43%
$ 56,297 $ 0
Apr 27, 2023 $ 0.0₅14
+0.03%
$ 56,039 $ 0
Apr 26, 2023 $ 0.0₅14
-0.07%
$ 56,050 $ 0
Apr 25, 2023 $ 0.0₅14
-0.12%
$ 56,068 $ 0
Apr 24, 2023 $ 0.0₅14
-1.17%
$ 56,136 $ 0
Apr 23, 2023 $ 0.0₅142
+1.29%
$ 56,873 $ 0
Apr 22, 2023 $ 0.0₅14
-53.28%
$ 56,142 $ 5
Apr 21, 2023 $ 0.0₅3
-75.77%
$ 120,135 $ 82
Apr 20, 2023 $ 0.0000124
-0.98%
$ 495,185 $ 0
Apr 19, 2023 $ 0.0000125
+1.34%
$ 499,456 $ 0
Apr 18, 2023 $ 0.0000123
-0.74%
$ 492,747 $ 0
Download