Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉451
+0.03%
$ 82.04 million $ 3.05 million
Yesterday $ 0.0₉449
+1.70%
$ 81.75 million $ 2.89 million
May 13, 2026 $ 0.0₉442
-2.02%
$ 80.38 million $ 3.31 million
May 12, 2026 $ 0.0₉451
-3.75%
$ 82.03 million $ 2.89 million
May 11, 2026 $ 0.0₉468
-2.15%
$ 85.23 million $ 2.99 million
May 10, 2026 $ 0.0₉479
+3.94%
$ 87.11 million $ 3.39 million
May 9, 2026 $ 0.0₉46
-2.13%
$ 83.81 million $ 3.51 million
May 8, 2026 $ 0.0₉47
+7.05%
$ 85.62 million $ 3.62 million
May 7, 2026 $ 0.0₉439
-0.23%
$ 79.98 million $ 3.9 million
May 6, 2026 $ 0.0₉44
+0.12%
$ 80.17 million $ 3.36 million
May 5, 2026 $ 0.0₉44
+5.34%
$ 80.07 million $ 3.84 million
May 4, 2026 $ 0.0₉418
+0.61%
$ 76.01 million $ 3.63 million
May 3, 2026 $ 0.0₉415
-0.50%
$ 75.55 million $ 2.37 million
May 2, 2026 $ 0.0₉417
+1.24%
$ 75.82 million $ 2.27 million
May 1, 2026 $ 0.0₉412
-0.70%
$ 74.89 million $ 2.28 million
Apr 30, 2026 $ 0.0₉415
+0.74%
$ 75.41 million $ 2.22 million
Apr 29, 2026 $ 0.0₉412
+0.85%
$ 74.84 million $ 3.67 million
Apr 28, 2026 $ 0.0₉408
-0.52%
$ 74.27 million $ 2.2 million
Apr 27, 2026 $ 0.0₉411
-2.40%
$ 74.6 million $ 2.81 million
Apr 26, 2026 $ 0.0₉421
+1.13%
$ 76.45 million $ 1.92 million
Apr 25, 2026 $ 0.0₉416
-1.70%
$ 75.47 million $ 1.98 million
Apr 24, 2026 $ 0.0₉423
-0.46%
$ 76.79 million $ 2.47 million
Apr 23, 2026 $ 0.0₉425
+0.13%
$ 77.14 million $ 2.33 million
Apr 22, 2026 $ 0.0₉425
+0.74%
$ 77.04 million $ 2.75 million
Apr 21, 2026 $ 0.0₉421
-0.33%
$ 76.49 million $ 2.11 million
Apr 20, 2026 $ 0.0₉423
+4.04%
$ 76.77 million $ 2.59 million
Apr 19, 2026 $ 0.0₉406
-2.77%
$ 73.74 million $ 2.9 million
Apr 18, 2026 $ 0.0₉418
-6.12%
$ 75.63 million $ 2.57 million
Apr 17, 2026 $ 0.0₉445
-0.23%
$ 80.6 million $ 3.64 million
Apr 16, 2026 $ 0.0₉446
+9.38%
$ 80.8 million $ 4.59 million
Apr 15, 2026 $ 0.0₉408
+2.98%
$ 73.87 million $ 2.22 million
Apr 14, 2026 $ 0.0₉396
-2.31%
$ 71.62 million $ 2.75 million
Apr 13, 2026 $ 0.0₉406
+7.43%
$ 73.4 million $ 3.07 million
Apr 12, 2026 $ 0.0₉378
-4.13%
$ 68.3 million $ 2.19 million
Apr 11, 2026 $ 0.0₉394
-1.08%
$ 71.14 million $ 2.07 million
Apr 10, 2026 $ 0.0₉398
+1.19%
$ 71.92 million $ 2.33 million
Apr 9, 2026 $ 0.0₉393
+0.41%
$ 71.08 million $ 2.44 million
Apr 8, 2026 $ 0.0₉392
-3.49%
$ 70.78 million $ 2.83 million
Apr 7, 2026 $ 0.0₉406
+3.99%
$ 73.43 million $ 3.68 million
Apr 6, 2026 $ 0.0₉391
+2.40%
$ 70.61 million $ 3.08 million
Apr 5, 2026 $ 0.0₉382
+0.21%
$ 68.96 million $ 1.92 million
Apr 4, 2026 $ 0.0₉381
+0.88%
$ 68.7 million $ 1.9 million
Apr 3, 2026 $ 0.0₉378
-0.41%
$ 68.1 million $ 2.95 million
Apr 2, 2026 $ 0.0₉379
-3.73%
$ 68.38 million $ 2.82 million
Apr 1, 2026 $ 0.0₉394
-0.91%
$ 71.03 million $ 2.6 million
Mar 31, 2026 $ 0.0₉397
+2.64%
$ 71.68 million $ 3.01 million
Mar 30, 2026 $ 0.0₉387
+2.83%
$ 69.84 million $ 2.97 million
Mar 29, 2026 $ 0.0₉377
-2.73%
$ 67.92 million $ 2.44 million
Mar 28, 2026 $ 0.0₉387
+1.39%
$ 69.82 million $ 2.2 million
Mar 27, 2026 $ 0.0₉382
-3.47%
$ 68.86 million $ 2.67 million
Download