Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉412
+3.65%
$ 75.41 million $ 77.38 million
Mar 2026 $ 0.0₉397
+3.64%
$ 71.68 million $ 82.49 million
Feb 2026 $ 0.0₉383
-19.45%
$ 68.73 million $ 110.12 million
Jan 2026 $ 0.0₉539
-14.86%
$ 84.39 million $ 146.38 million
Dec 2025 $ 0.0₉633
-9.45%
$ 111.44 million $ 163.79 million
Nov 2025 $ 0.0₉712
-26.33%
$ 121.92 million $ 199.03 million
Oct 2025 $ 0.0₉946
-22.29%
$ 165.91 million $ 331.49 million
Sep 2025 $ 0.0₈123
+4.89%
$ 208.01 million $ 284.19 million
Aug 2025 $ 0.0₈12
-8.29%
$ 198.88 million $ 267.67 million
Jul 2025 $ 0.0₈137
+18.92%
$ 221.89 million $ 459.21 million
Jun 2025 $ 0.0₈121
-13.22%
$ 193.12 million $ 312.37 million
May 2025 $ 0.0₈139
+8.33%
$ 232.36 million $ 970.33 million
Apr 2025 $ 0.0₈129
+8.25%
$ 212.83 million $ 528.55 million
Mar 2025 $ 0.0₈119
-18.58%
$ 196.63 million $ 574.17 million
Feb 2025 $ 0.0₈146
-30.66%
$ 1.17 billion $ 830.61 million
Jan 2025 $ 0.0₈207
-33.25%
$ 1.69 billion $ 1.57 billion
Dec 2024 $ 0.0₈308
+21.08%
$ 2.48 billion $ 4.19 billion
Nov 2024 $ 0.0₈254
+7.98%
$ 2.03 billion $ 1.09 billion
Oct 2024 $ 0.0₈258
+12.06%
$ 1.87 billion $ 1.08 billion
Sep 2024 $ 0.0₈23
+137.48%
$ 1.82 billion $ 1.17 billion
Aug 2024 $ 0.0₉966
-17.32%
$ 761.28 million $ 162.79 million
Jul 2024 $ 0.0₈117
-18.11%
$ 920.97 million $ 127.02 million
Jun 2024 $ 0.0₈143
-19.99%
$ 1.12 billion $ 343.44 million
May 2024 $ 0.0₈178
-4.60%
$ 1.41 billion $ 187.56 million
Apr 2024 $ 0.0₈187
-21.56%
$ 1.46 billion $ 154.33 million
Mar 2024 $ 0.0₈238
+72.35%
$ 1.86 billion $ 497.08 million
Feb 2024 $ 0.0₈138
+29.04%
$ 1.08 billion $ 97.96 million
Jan 2024 $ 0.0₈107
-20.57%
$ 831.67 million $ 69.88 million
Dec 2023 $ 0.0₈135
+22.10%
$ 1.05 billion $ 184.22 million
Nov 2023 $ 0.0₈11
-8.77%
$ 862.07 million $ 65.73 million
Oct 2023 $ 0.0₈121
+12.98%
$ 945.47 million $ 59.31 million
Sep 2023 $ 0.0₈107
-4.73%
$ 836.96 million $ 42.54 million
Aug 2023 $ 0.0₈113
-8.92%
$ 878.47 million $ 47.98 million
Jul 2023 $ 0.0₈124
-7.06%
$ 966.42 million $ 55.76 million
Jun 2023 $ 0.0₈133
-34.49%
$ 337.24 million $ 85.43 million
May 2023 $ 0.0₈203
-27.29%
$ 715.73 million $ 164 million
Apr 2023 $ 0.0₈277
+5.48%
$ 979.85 million $ 464.72 million
Mar 2023 $ 0.0₈264
+0.07%
$ 931.96 million $ 343.92 million
Feb 2023 $ 0.0₈264
+63.09%
$ 931.46 million $ 630.3 million
Jan 2023 $ 0.0₈162
+79.42%
$ 571.75 million $ 112.3 million
Dec 2022 $ 0.0₉902
-25.24%
$ 318.68 million $ 62.89 million
Nov 2022 $ 0.0₈12
-10.26%
$ 425.42 million $ 161.22 million
Oct 2022 $ 0.0₈134
+7.07%
$ 258.7 million $ 229.79 million
Sep 2022 $ 0.0₈125
+3.01%
$ 526.32 million $ 231.17 million
Aug 2022 $ 0.0₈122
-6.11%
$ -- $ 208.85 million
Jul 2022 $ 0.0₈13
-27.47%
$ -- $ 127.41 million
Jun 2022 $ 0.0₈179
-11.32%
$ -- $ 222.14 million
May 2022 $ 0.0₈201
+12.25%
$ -- $ 305.04 million
Apr 2022 $ 0.0₈179
-41.75%
$ -- $ 222.29 million
Mar 2022 $ 0.0₈307
-4.93%
$ -- $ 292.34 million
Download