Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₉479
+15.30%
$ 87.11 million $ 13.67 million
Apr 27 $ 0.0₉415
-1.31%
$ 75.55 million $ 2.61 million
Apr 20 $ 0.0₉416
+2.34%
$ 76.44 million $ 14.24 million
Apr 13 $ 0.0₉418
+10.73%
$ 73.75 million $ 18.83 million
Apr 6 $ 0.0₉394
+3.17%
$ 68.31 million $ 16.42 million
Mar 30 $ 0.0₉382
+1.38%
$ 68.96 million $ 18.18 million
Mar 23 $ 0.0₉377
-5.15%
$ 67.92 million $ 17.54 million
Mar 16 $ 0.0₉397
-10.07%
$ 71.3 million $ 18.82 million
Mar 9 $ 0.0₉441
+18.80%
$ 79.28 million $ 19.98 million
Mar 2 $ 0.0₉372
-1.43%
$ 66.61 million $ 14.91 million
Feb 23 $ 0.0₉378
+0.18%
$ 67.74 million $ 24.63 million
Feb 16 $ 0.0₉393
-3.26%
$ 67.61 million $ 16.61 million
Feb 9 $ 0.0₉434
+10.92%
$ 72.84 million $ 21.07 million
Feb 2 $ 0.0₉409
-10.60%
$ 70.06 million $ 35.54 million
Jan 26 $ 0.0₉476
-14.87%
$ 81.58 million $ 32.99 million
Jan 19 $ 0.0₉592
-9.68%
$ 99.12 million $ 23.52 million
Jan 12 $ 0.0₉674
-2.15%
$ 116.17 million $ 26.41 million
Jan 5 $ 0.0₉696
-6.39%
$ 121.55 million $ 33.41 million
Dec 29 $ 0.0₉702
+15.72%
$ 130.92 million $ 36.77 million
Dec 22 $ 0.0₉578
-2.00%
$ 106.88 million $ 22.69 million
Dec 15 $ 0.0₉601
-5.88%
$ 103.88 million $ 28.47 million
Dec 8 $ 0.0₉666
-2.40%
$ 112.07 million $ 30.04 million
Dec 1 $ 0.0₉699
-0.01%
$ 119.38 million $ 40.87 million
Nov 24 $ 0.0₉712
+2.03%
$ 121.92 million $ 37.97 million
Nov 17 $ 0.0₉678
-12.06%
$ 121.03 million $ 41.46 million
Nov 10 $ 0.0₉783
-11.62%
$ 132.8 million $ 37.38 million
Nov 3 $ 0.0₉881
-8.35%
$ 152.61 million $ 56.8 million
Oct 27 $ 0.0₉98
-6.40%
$ 165.76 million $ 40.05 million
Oct 20 $ 0.0₈101
-0.04%
$ 179.81 million $ 52.47 million
Oct 13 $ 0.0₉994
-13.06%
$ 173.51 million $ 71.17 million
Oct 6 $ 0.0₈102
-20.66%
$ 196.46 million $ 92.01 million
Sep 29 $ 0.0₈131
+8.32%
$ 221 million $ 69.61 million
Sep 22 $ 0.0₈117
-11.73%
$ 206.2 million $ 56.38 million
Sep 15 $ 0.0₈137
+1.03%
$ 226.34 million $ 55.97 million
Sep 8 $ 0.0₈141
+10.85%
$ 230.75 million $ 82.02 million
Sep 1 $ 0.0₈119
+1.75%
$ 216.89 million $ 35.1 million
Aug 25 $ 0.0₈12
-7.30%
$ 198.88 million $ 47.08 million
Aug 18 $ 0.0₈133
+1.99%
$ 219.9 million $ 58.06 million
Aug 11 $ 0.0₈131
-6.55%
$ 221.32 million $ 68.45 million
Aug 4 $ 0.0₈142
+11.86%
$ 236.82 million $ 47.67 million
Jul 28 $ 0.0₈127
-14.89%
$ 214.74 million $ 91.55 million
Jul 21 $ 0.0₈139
-9.92%
$ 252.69 million $ 103.51 million
Jul 14 $ 0.0₈149
+11.25%
$ 262.01 million $ 124.22 million
Jul 7 $ 0.0₈131
+11.91%
$ 223.67 million $ 89.27 million
Jun 30 $ 0.0₈113
-6.54%
$ 195.94 million $ 55.09 million
Jun 23 $ 0.0₈115
+10.52%
$ 202.49 million $ 43.78 million
Jun 16 $ 0.0₈106
-16.01%
$ 174.69 million $ 60.94 million
Jun 9 $ 0.0₈126
-6.70%
$ 211.5 million $ 73.44 million
Jun 2 $ 0.0₈136
-4.27%
$ 226.45 million $ 88.12 million
May 26 $ 0.0₈142
-16.16%
$ 237.78 million $ 134.3 million
Download