Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₉467
-1.40%
$ 85.01 million $ 2.98 million
May 13, 9 AM $ 0.0₉474
+2.16%
$ 86.22 million $ 3 million
May 13, 8 AM $ 0.0₉464
+0.75%
$ 84.39 million $ 2.92 million
May 13, 7 AM $ 0.0₉46
+0.01%
$ 83.76 million $ 2.93 million
May 13, 6 AM $ 0.0₉46
-0.80%
$ 83.76 million $ 2.93 million
May 13, 5 AM $ 0.0₉464
-0.59%
$ 84.43 million $ 2.94 million
May 13, 4 AM $ 0.0₉467
+0.90%
$ 84.93 million $ 2.93 million
May 13, 3 AM $ 0.0₉462
+0.62%
$ 84.17 million $ 2.86 million
May 13, 2 AM $ 0.0₉46
-0.54%
$ 83.65 million $ 2.85 million
May 13, 1 AM $ 0.0₉462
+2.08%
$ 84.11 million $ 2.86 million
May 13, 12 AM $ 0.0₉453
+0.44%
$ 82.39 million $ 2.88 million
May 12, 11 PM $ 0.0₉451
-0.94%
$ 82.03 million $ 2.89 million
May 12, 10 PM $ 0.0₉455
+0.30%
$ 82.81 million $ 2.91 million
May 12, 9 PM $ 0.0₉454
+0.41%
$ 82.56 million $ 2.91 million
May 12, 8 PM $ 0.0₉452
+0.11%
$ 82.22 million $ 2.93 million
May 12, 7 PM $ 0.0₉451
+0.48%
$ 82.13 million $ 2.95 million
May 12, 6 PM $ 0.0₉449
+0.81%
$ 81.73 million $ 2.96 million
May 12, 5 PM $ 0.0₉446
+1.03%
$ 81.08 million $ 2.99 million
May 12, 4 PM $ 0.0₉441
-0.23%
$ 80.26 million $ 3.07 million
May 12, 3 PM $ 0.0₉442
-0.09%
$ 80.44 million $ 3.11 million
May 12, 2 PM $ 0.0₉442
-1.33%
$ 80.51 million $ 3.08 million
May 12, 1 PM $ 0.0₉448
-1.26%
$ 81.6 million $ 3.01 million
May 12, 12 PM $ 0.0₉454
+0.20%
$ 82.68 million $ 3.02 million
May 12, 11 AM $ 0.0₉453
-0.14%
$ 82.52 million $ 2.98 million
May 12, 10 AM $ 0.0₉454
-1.04%
$ 82.61 million $ 2.9 million
May 12, 9 AM $ 0.0₉459
+0.39%
$ 83.47 million $ 2.87 million
May 12, 8 AM $ 0.0₉457
-0.33%
$ 83.15 million $ 2.84 million
May 12, 7 AM $ 0.0₉458
-0.68%
$ 83.43 million $ 2.85 million
May 12, 6 AM $ 0.0₉462
-0.39%
$ 84 million $ 2.85 million
May 12, 5 AM $ 0.0₉463
+0.30%
$ 84.33 million $ 2.85 million
May 12, 4 AM $ 0.0₉462
+0.58%
$ 84.08 million $ 2.86 million
May 12, 3 AM $ 0.0₉459
-0.58%
$ 83.6 million $ 2.86 million
May 12, 2 AM $ 0.0₉462
+0.48%
$ 84.08 million $ 2.92 million
May 12, 1 AM $ 0.0₉46
-1.79%
$ 83.68 million $ 2.92 million
May 12, 12 AM $ 0.0₉468
-0.03%
$ 85.21 million $ 2.89 million
May 11, 11 PM $ 0.0₉468
+0.12%
$ 85.23 million $ 2.99 million
May 11, 10 PM $ 0.0₉468
+0.39%
$ 85.13 million $ 3.09 million
May 11, 9 PM $ 0.0₉466
-0.51%
$ 84.79 million $ 3.24 million
May 11, 8 PM $ 0.0₉468
-0.10%
$ 85.23 million $ 3.32 million
May 11, 7 PM $ 0.0₉469
+0.45%
$ 85.32 million $ 3.45 million
May 11, 6 PM $ 0.0₉467
-0.51%
$ 84.93 million $ 3.51 million
May 11, 5 PM $ 0.0₉469
-0.39%
$ 85.37 million $ 3.63 million
May 11, 4 PM $ 0.0₉471
+0.60%
$ 85.7 million $ 3.62 million
May 11, 3 PM $ 0.0₉468
+0.98%
$ 85.19 million $ 3.61 million
May 11, 2 PM $ 0.0₉464
-0.21%
$ 84.36 million $ 3.69 million
May 11, 1 PM $ 0.0₉465
-0.12%
$ 84.54 million $ 3.65 million
May 11, 12 PM $ 0.0₉465
-0.39%
$ 84.64 million $ 3.61 million
May 11, 11 AM $ 0.0₉467
+0.01%
$ 84.97 million $ 3.61 million
May 11, 10 AM $ 0.0₉467
-0.07%
$ 84.96 million $ 3.61 million
May 11, 9 AM $ 0.0₉467
+0.47%
$ 85.02 million $ 3.6 million