Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₈167
-4.20%
$ 282.78 million $ 166.32 million
May 12 $ 0.0₈159
-8.94%
$ 288.61 million $ 301.78 million
May 5 $ 0.0₈18
+47.65%
$ 288.84 million $ 232.19 million
Apr 28 $ 0.0₈122
-8.17%
$ 201.94 million $ 92.16 million
Apr 21 $ 0.0₈133
+4.73%
$ 219.91 million $ 159.82 million
Apr 14 $ 0.0₈127
+8.93%
$ 209.99 million $ 87.03 million
Apr 7 $ 0.0₈123
+17.39%
$ 193.23 million $ 114.7 million
Mar 31 $ 0.0₈116
-3.12%
$ 173.29 million $ 91.65 million
Mar 24 $ 0.0₈12
-10.05%
$ 198.72 million $ 121.4 million
Mar 17 $ 0.0₈134
+10.92%
$ 221.06 million $ 87.39 million
Mar 10 $ 0.0₈126
+14.01%
$ 200.5 million $ 114.01 million
Mar 3 $ 0.0₈126
-19.12%
$ 182.98 million $ 132.18 million
Feb 24 $ 0.0₈155
-5.97%
$ 1.25 billion $ 170.14 million
Feb 17 $ 0.0₈17
+1.15%
$ 1.33 billion $ 101.67 million
Feb 10 $ 0.0₈17
+8.50%
$ 1.35 billion $ 180.17 million
Feb 3 $ 0.0₈159
-1.91%
$ 1.26 billion $ 276.92 million
Jan 27 $ 0.0₈162
-24.47%
$ 1.3 billion $ 238.71 million
Jan 20 $ 0.0₈223
+0.25%
$ 1.72 billion $ 392.06 million
Jan 13 $ 0.0₈268
-2.38%
$ 1.79 billion $ 351.17 million
Jan 6 $ 0.0₈279
-16.42%
$ 2.2 billion $ 293.55 million
Dec 30 $ 0.0₈337
+8.38%
$ 2.67 billion $ 260.99 million
Dec 23 $ 0.0₈331
-5.02%
$ 2.49 billion $ 275.46 million
Dec 16 $ 0.0₈351
-19.71%
$ 2.79 billion $ 711.36 million
Dec 9 $ 0.0₈437
+4.68%
$ 3.5 billion $ 1.98 billion
Dec 2 $ 0.0₈431
+66.74%
$ 3.34 billion $ 702.8 million
Nov 25 $ 0.0₈258
+5.98%
$ 2.06 billion $ 188.74 million
Nov 18 $ 0.0₈237
-0.28%
$ 1.95 billion $ 162.9 million
Nov 11 $ 0.0₈25
-10.81%
$ 1.9 billion $ 325.5 million
Nov 4 $ 0.0₈255
+17.35%
$ 2.24 billion $ 246.07 million
Oct 28 $ 0.0₈217
-17.50%
$ 1.73 billion $ 111.63 million
Oct 21 $ 0.0₈251
-21.23%
$ 2.09 billion $ 139.53 million
Oct 14 $ 0.0₈319
+3.98%
$ 2.53 billion $ 325.3 million
Oct 7 $ 0.0₈323
+56.57%
$ 2.43 billion $ 402.43 million
Sep 30 $ 0.0₈187
-23.42%
$ 1.63 billion $ 98.82 million
Sep 23 $ 0.0₈265
+44.04%
$ 1.94 billion $ 321.62 million
Sep 16 $ 0.0₈196
+82.14%
$ 1.45 billion $ 714.01 million
Sep 9 $ 0.0₈102
+9.93%
$ 845.9 million $ 25.02 million
Sep 2 $ 0.0₉908
-2.41%
$ 732.83 million $ 27.3 million
Aug 26 $ 0.0₉931
-14.04%
$ 733.13 million $ 42.52 million
Aug 19 $ 0.0₈112
+8.53%
$ 852.84 million $ 41.51 million
Aug 12 $ 0.0₈105
+0.78%
$ 815.56 million $ 22.66 million
Aug 5 $ 0.0₈108
+6.78%
$ 821.37 million $ 27.67 million
Jul 29 $ 0.0₈101
-17.37%
$ 798.36 million $ 20.81 million
Jul 22 $ 0.0₈124
-10.42%
$ 966.37 million $ 21.25 million
Jul 15 $ 0.0₈136
+3.25%
$ 1.09 billion $ 33.54 million
Jul 8 $ 0.0₈123
+5.42%
$ 1.04 billion $ 20.05 million
Jul 1 $ 0.0₈126
-11.97%
$ 922.12 million $ 26.94 million
Jun 24 $ 0.0₈138
-3.73%
$ 1.12 billion $ 24.33 million
Jun 17 $ 0.0₈143
-16.01%
$ 1.13 billion $ 39.37 million
Jun 10 $ 0.0₈163
-7.40%
$ 1.34 billion $ 157.78 million