Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₉467
+0.47%
$ 85.02 million $ 3.6 million
May 11, 8 AM $ 0.0₉465
+0.29%
$ 84.62 million $ 3.65 million
May 11, 7 AM $ 0.0₉464
-0.36%
$ 84.38 million $ 3.64 million
May 11, 6 AM $ 0.0₉465
-0.22%
$ 84.68 million $ 3.62 million
May 11, 5 AM $ 0.0₉466
+0.21%
$ 84.87 million $ 3.6 million
May 11, 4 AM $ 0.0₉465
+0.48%
$ 84.7 million $ 3.58 million
May 11, 3 AM $ 0.0₉463
-0.87%
$ 84.3 million $ 3.55 million
May 11, 2 AM $ 0.0₉467
-0.61%
$ 85.04 million $ 3.49 million
May 11, 1 AM $ 0.0₉47
-0.07%
$ 85.56 million $ 3.48 million
May 11, 12 AM $ 0.0₉47
-1.70%
$ 85.62 million $ 3.48 million
May 10, 11 PM $ 0.0₉479
-0.65%
$ 87.11 million $ 3.39 million
May 10, 10 PM $ 0.0₉482
+2.20%
$ 87.68 million $ 3.29 million
May 10, 9 PM $ 0.0₉471
+0.62%
$ 85.79 million $ 3.12 million
May 10, 8 PM $ 0.0₉468
-3.12%
$ 85.26 million $ 3.05 million
May 10, 7 PM $ 0.0₉484
-0.77%
$ 88.01 million $ 2.9 million
May 10, 6 PM $ 0.0₉487
+1.10%
$ 88.7 million $ 2.83 million
May 10, 5 PM $ 0.0₉482
+1.73%
$ 87.74 million $ 2.67 million
May 10, 4 PM $ 0.0₉474
+0.23%
$ 86.25 million $ 2.61 million
May 10, 3 PM $ 0.0₉473
+1.66%
$ 86.05 million $ 2.61 million
May 10, 2 PM $ 0.0₉465
-0.17%
$ 84.64 million $ 2.48 million
May 10, 1 PM $ 0.0₉466
+0.55%
$ 84.78 million $ 2.51 million
May 10, 12 PM $ 0.0₉463
+0.39%
$ 84.32 million $ 2.49 million
May 10, 11 AM $ 0.0₉462
-0.25%
$ 83.99 million $ 2.55 million
May 10, 10 AM $ 0.0₉463
-0.29%
$ 84.2 million $ 2.53 million
May 10, 9 AM $ 0.0₉464
+0.45%
$ 84.44 million $ 2.55 million
May 10, 8 AM $ 0.0₉462
+0.44%
$ 84.06 million $ 2.55 million
May 10, 7 AM $ 0.0₉46
+0.40%
$ 83.7 million $ 2.58 million
May 10, 6 AM $ 0.0₉458
-0.19%
$ 83.37 million $ 2.62 million
May 10, 5 AM $ 0.0₉459
+0.14%
$ 83.53 million $ 2.74 million
May 10, 4 AM $ 0.0₉458
+0.27%
$ 83.41 million $ 2.85 million
May 10, 3 AM $ 0.0₉457
-0.37%
$ 83.19 million $ 2.91 million
May 10, 2 AM $ 0.0₉459
+0.53%
$ 83.5 million $ 2.96 million
May 10, 1 AM $ 0.0₉456
-0.38%
$ 83.06 million $ 3.17 million
May 10, 12 AM $ 0.0₉458
-0.51%
$ 83.38 million $ 3.26 million
May 9, 11 PM $ 0.0₉46
-0.29%
$ 83.81 million $ 3.51 million
May 9, 10 PM $ 0.0₉462
-0.41%
$ 84.05 million $ 3.63 million
May 9, 9 PM $ 0.0₉464
+0.30%
$ 84.4 million $ 3.75 million
May 9, 8 PM $ 0.0₉462
-0.35%
$ 84.14 million $ 3.82 million
May 9, 7 PM $ 0.0₉464
+0.42%
$ 84.44 million $ 3.88 million
May 9, 6 PM $ 0.0₉462
-0.34%
$ 84.08 million $ 3.89 million
May 9, 5 PM $ 0.0₉463
+0.70%
$ 84.32 million $ 4.02 million
May 9, 4 PM $ 0.0₉46
+0.46%
$ 83.74 million $ 4.09 million
May 9, 3 PM $ 0.0₉458
-0.27%
$ 83.35 million $ 4.11 million
May 9, 2 PM $ 0.0₉459
-0.15%
$ 83.58 million $ 4.17 million
May 9, 1 PM $ 0.0₉46
-0.54%
$ 83.71 million $ 4.23 million
May 9, 12 PM $ 0.0₉462
-0.62%
$ 84.16 million $ 4.24 million
May 9, 11 AM $ 0.0₉465
+0.52%
$ 84.69 million $ 4.21 million
May 9, 10 AM $ 0.0₉463
+0.58%
$ 84.25 million $ 4.24 million
May 9, 9 AM $ 0.0₉46
-0.80%
$ 83.76 million $ 4.28 million
May 9, 8 AM $ 0.0₉464
+0.55%
$ 84.44 million $ 4.26 million