Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₈178
-3.14%
$ 1.38 billion $ 68.04 million
May 27 $ 0.0₈184
-5.24%
$ 1.45 billion $ 64.46 million
May 20 $ 0.0₈209
+24.37%
$ 1.53 billion $ 58.05 million
May 13 $ 0.0₈173
+2.31%
$ 1.31 billion $ 23.76 million
May 6 $ 0.0₈172
-9.85%
$ 1.32 billion $ 22.69 million
Apr 29 $ 0.0₈193
-3.49%
$ 1.49 billion $ 30.72 million
Apr 22 $ 0.0₈201
+7.47%
$ 1.56 billion $ 48.57 million
Apr 15 $ 0.0₈187
+11.07%
$ 1.46 billion $ 22.93 million
Apr 8 $ 0.0₈152
-29.06%
$ 1.31 billion $ 20.92 million
Apr 1 $ 0.0₈213
-10.68%
$ 1.68 billion $ 36.95 million
Mar 25 $ 0.0₈231
-6.87%
$ 1.86 billion $ 48.14 million
Mar 18 $ 0.0₈243
-5.75%
$ 1.94 billion $ 55.21 million
Mar 11 $ 0.0₈222
-35.85%
$ 2.01 billion $ 110.32 million
Mar 4 $ 0.0₈383
+92.03%
$ 2.7 billion $ 173.48 million
Feb 26 $ 0.0₈199
+70.29%
$ 1.56 billion $ 78.76 million
Feb 19 $ 0.0₈117
-3.80%
$ 913.54 million $ 21 million
Feb 12 $ 0.0₈122
+1.75%
$ 950 million $ 23.86 million
Feb 5 $ 0.0₈12
+8.28%
$ 933.64 million $ 15.51 million
Jan 29 $ 0.0₈111
+0.31%
$ 865.71 million $ 12.25 million
Jan 22 $ 0.0₈115
-7.12%
$ 863.34 million $ 9.11 million
Jan 15 $ 0.0₈118
-1.76%
$ 964.28 million $ 13.03 million
Jan 8 $ 0.0₈128
+7.10%
$ 936.31 million $ 14 million
Jan 1 $ 0.0₈118
-12.84%
$ 932.48 million $ 17.14 million
Dec 25 $ 0.0₈135
-0.46%
$ 1.05 billion $ 19.9 million
Dec 18 $ 0.0₈143
-2.23%
$ 1.06 billion $ 22.79 million
Dec 11 $ 0.0₈159
-1.45%
$ 1.14 billion $ 34.38 million
Dec 4 $ 0.0₈153
+17.76%
$ 1.26 billion $ 79.01 million
Nov 27 $ 0.0₈13
+7.53%
$ 1.02 billion $ 15.82 million
Nov 20 $ 0.0₈125
+7.06%
$ 945.13 million $ 10.08 million
Nov 13 $ 0.0₈127
-1.09%
$ 908.77 million $ 12.72 million
Nov 6 $ 0.0₈132
+5.06%
$ 947.21 million $ 17.54 million
Oct 30 $ 0.0₈126
-2.11%
$ 983.12 million $ 17.39 million
Oct 23 $ 0.0₈129
+14.13%
$ 1.01 billion $ 26.91 million
Oct 16 $ 0.0₈113
+16.14%
$ 879.87 million $ 10.33 million
Oct 9 $ 0.0₈101
+11.94%
$ 757.79 million $ 5.94 million
Oct 2 $ 0.0₉97
-13.63%
$ 704.27 million $ 6.96 million
Sep 25 $ 0.0₈112
+12.76%
$ 876.29 million $ 5.05 million
Sep 18 $ 0.0₈106
+2.93%
$ 786.36 million $ 4.74 million
Sep 11 $ 0.0₈104
-8.43%
$ 803.7 million $ 11.96 million
Sep 4 $ 0.0₈115
-7.40%
$ 889.42 million $ 10.05 million
Aug 28 $ 0.0₈124
+20.38%
$ 968.64 million $ 15.35 million
Aug 21 $ 0.0₈107
-1.02%
$ 803.87 million $ 9.57 million
Aug 14 $ 0.0₈112
-2.78%
$ 846.04 million $ 11.98 million
Aug 7 $ 0.0₈12
-5.38%
$ 898.18 million $ 6.28 million
Jul 31 $ 0.0₈126
-2.23%
$ 979.97 million $ 11.24 million
Jul 24 $ 0.0₈129
+13.67%
$ 1 billion $ 11.4 million
Jul 17 $ 0.0₈113
-14.43%
$ 512.4 million $ 13.3 million
Jul 10 $ 0.0₈132
-4.54%
$ 598.93 million $ 12.67 million
Jul 3 $ 0.0₈138
-0.15%
$ 627.26 million $ 13.12 million
Jun 26 $ 0.0₈139
-10.16%
$ 350.89 million $ 13.78 million