Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₉63
+1.73%
$ 110.36 million $ 4.27 million
Dec 15, 2025 $ 0.0₉619
-3.18%
$ 108.68 million $ 4.92 million
Dec 14, 2025 $ 0.0₉639
-4.43%
$ 112.07 million $ 4.2 million
Dec 13, 2025 $ 0.0₉666
+0.03%
$ 116.76 million $ 3.14 million
Dec 12, 2025 $ 0.0₉666
-3.12%
$ 116.55 million $ 5.28 million
Dec 11, 2025 $ 0.0₉688
-1.45%
$ 120.21 million $ 6.3 million
Dec 10, 2025 $ 0.0₉698
-2.46%
$ 122.04 million $ 5.07 million
Dec 9, 2025 $ 0.0₉715
+2.04%
$ 124.96 million $ 5.31 million
Dec 8, 2025 $ 0.0₉701
+2.68%
$ 122.61 million $ 4.94 million
Dec 7, 2025 $ 0.0₉683
-2.31%
$ 119.38 million $ 4.75 million
Dec 6, 2025 $ 0.0₉699
+3.30%
$ 121.84 million $ 3.96 million
Dec 5, 2025 $ 0.0₉677
-5.29%
$ 118.07 million $ 6.26 million
Dec 4, 2025 $ 0.0₉715
-4.99%
$ 124.62 million $ 5.46 million
Dec 3, 2025 $ 0.0₉753
+7.03%
$ 131.34 million $ 7.83 million
Dec 2, 2025 $ 0.0₉703
+6.60%
$ 122.6 million $ 7.91 million
Dec 1, 2025 $ 0.0₉66
-5.62%
$ 115.31 million $ 9.46 million
Nov 30, 2025 $ 0.0₉713
+0.40%
$ 121.92 million $ 5.27 million
Nov 29, 2025 $ 0.0₉712
-3.98%
$ 123.28 million $ 5.25 million
Nov 28, 2025 $ 0.0₉743
-2.57%
$ 128.59 million $ 7.54 million
Nov 27, 2025 $ 0.0₉763
+1.59%
$ 132.37 million $ 7.07 million
Nov 26, 2025 $ 0.0₉749
+1.54%
$ 130.12 million $ 6.64 million
Nov 25, 2025 $ 0.0₉739
+1.57%
$ 128.15 million $ 5.9 million
Nov 24, 2025 $ 0.0₉731
+4.83%
$ 126.26 million $ 5.57 million
Nov 23, 2025 $ 0.0₉711
+5.79%
$ 121.03 million $ 4.79 million
Nov 22, 2025 $ 0.0₉678
+2.14%
$ 116.21 million $ 4.7 million
Nov 21, 2025 $ 0.0₉651
-7.74%
$ 114.72 million $ 9.79 million
Nov 20, 2025 $ 0.0₉721
-1.81%
$ 122.08 million $ 6.94 million
Nov 19, 2025 $ 0.0₉735
-4.22%
$ 126.81 million $ 7.38 million
Nov 18, 2025 $ 0.0₉77
+3.11%
$ 132.53 million $ 6.55 million
Nov 17, 2025 $ 0.0₉746
-3.21%
$ 128.93 million $ 6.1 million
Nov 16, 2025 $ 0.0₉765
-2.53%
$ 132.8 million $ 5.33 million
Nov 15, 2025 $ 0.0₉783
+2.85%
$ 135.3 million $ 4.98 million
Nov 14, 2025 $ 0.0₉768
-2.75%
$ 131.3 million $ 7.22 million
Nov 13, 2025 $ 0.0₉786
-3.73%
$ 136.01 million $ 7.52 million
Nov 12, 2025 $ 0.0₉824
-0.38%
$ 140.53 million $ 5.09 million
Nov 11, 2025 $ 0.0₉827
-5.85%
$ 142.42 million $ 6.33 million
Nov 10, 2025 $ 0.0₉878
-0.86%
$ 151.28 million $ 6.23 million
Nov 9, 2025 $ 0.0₉886
+0.55%
$ 152.61 million $ 5.19 million
Nov 8, 2025 $ 0.0₉881
-1.88%
$ 151.75 million $ 8.62 million
Nov 7, 2025 $ 0.0₉898
+12.38%
$ 154.65 million $ 11.13 million
Nov 6, 2025 $ 0.0₉799
-3.89%
$ 137.61 million $ 7.08 million
Nov 5, 2025 $ 0.0₉831
+3.50%
$ 143.19 million $ 8.45 million
Nov 4, 2025 $ 0.0₉803
-5.35%
$ 138.34 million $ 10.77 million
Nov 3, 2025 $ 0.0₉849
-11.73%
$ 146.16 million $ 10.74 million
Nov 2, 2025 $ 0.0₉962
-1.91%
$ 165.76 million $ 5.53 million
Nov 1, 2025 $ 0.0₉98
+1.46%
$ 168.32 million $ 4.57 million
Oct 31, 2025 $ 0.0₉967
+1.16%
$ 165.91 million $ 6.03 million
Oct 30, 2025 $ 0.0₉946
-6.18%
$ 164.16 million $ 8.22 million
Oct 29, 2025 $ 0.0₈101
+1.61%
$ 173.04 million $ 8.14 million
Oct 28, 2025 $ 0.0₉992
-2.66%
$ 170.51 million $ 6.24 million