BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00019
+0.07%
$ 877,464 $ 45,677
12:41 PM $ 0.00019
+0.00%
$ 877,464 $ 45,791
12:40 PM $ 0.00019
+0.00%
$ 877,464 $ 45,791
12:39 PM $ 0.00019
-0.04%
$ 877,016 $ 45,933
12:38 PM $ 0.00019
+0.62%
$ 877,016 $ 45,896
12:37 PM $ 0.000189
+0.08%
$ 877,016 $ 46,300
12:36 PM $ 0.000189
+0.00%
$ 877,016 $ 46,305
12:35 PM $ 0.000189
+0.00%
$ 877,016 $ 46,305
12:34 PM $ 0.000189
+0.00%
$ 871,323 $ 46,305
12:33 PM $ 0.000189
-0.02%
$ 871,323 $ 46,305
12:32 PM $ 0.000189
-0.14%
$ 871,323 $ 46,312
12:31 PM $ 0.000189
+0.00%
$ 871,323 $ 46,329
12:30 PM $ 0.000189
+0.00%
$ 871,323 $ 46,352
12:29 PM $ 0.000189
+0.00%
$ 872,742 $ 46,429
12:28 PM $ 0.000189
+0.08%
$ 872,742 $ 46,602
12:27 PM $ 0.000189
+0.07%
$ 872,742 $ 46,602
12:26 PM $ 0.000189
-0.58%
$ 872,742 $ 46,602
12:25 PM $ 0.00019
-0.91%
$ 872,742 $ 46,762
12:24 PM $ 0.000192
+0.00%
$ 884,582 $ 47,213
12:23 PM $ 0.000192
+0.00%
$ 884,582 $ 47,203
12:22 PM $ 0.000192
-0.02%
$ 884,582 $ 47,182
12:21 PM $ 0.000192
+0.00%
$ 884,582 $ 47,182
12:20 PM $ 0.000192
+0.00%
$ 884,582 $ 47,182
12:19 PM $ 0.000192
-0.09%
$ 884,726 $ 47,182
12:18 PM $ 0.000192
+0.00%
$ 884,726 $ 47,182
12:17 PM $ 0.000192
-0.21%
$ 884,726 $ 47,182
12:16 PM $ 0.000192
+0.00%
$ 884,726 $ 47,203
12:15 PM $ 0.000192
+0.00%
$ 884,726 $ 47,203
12:14 PM $ 0.000192
+0.00%
$ 887,386 $ 47,203
12:13 PM $ 0.000192
+0.00%
$ 887,386 $ 47,203
12:12 PM $ 0.000192
+0.03%
$ 887,386 $ 47,217
12:11 PM $ 0.000192
+0.00%
$ 887,386 $ 47,217
12:10 PM $ 0.000192
-0.10%
$ 887,386 $ 47,217
12:09 PM $ 0.000192
+0.00%
$ 888,019 $ 47,120
12:08 PM $ 0.000192
+0.00%
$ 888,019 $ 47,139
12:07 PM $ 0.000192
-0.02%
$ 888,019 $ 47,158
12:06 PM $ 0.000193
+0.00%
$ 888,019 $ 47,168
12:05 PM $ 0.000193
+0.00%
$ 888,019 $ 47,168
12:04 PM $ 0.000193
+0.00%
$ 888,235 $ 47,175
12:03 PM $ 0.000193
+0.00%
$ 888,235 $ 47,185
12:02 PM $ 0.000193
+0.05%
$ 888,235 $ 47,185
12:01 PM $ 0.000192
+0.00%
$ 888,235 $ 47,193
12:00 PM $ 0.000192
+0.00%
$ 888,235 $ 47,397
11:59 AM $ 0.000192
-1.30%
$ 887,816 $ 47,604
11:58 AM $ 0.000195
+0.00%
$ 887,816 $ 47,635
11:57 AM $ 0.000195
-0.15%
$ 887,816 $ 47,635
11:56 AM $ 0.000195
+0.00%
$ 887,816 $ 47,891
11:55 AM $ 0.000195
+0.00%
$ 887,816 $ 47,930
11:54 AM $ 0.000195
+0.00%
$ 900,837 $ 47,930
11:53 AM $ 0.000195
+0.00%
$ 900,837 $ 47,939