Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.02845
Trading Volume
?
$ 2.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.89M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $ 0.0284 | 0.040% | $ 2.01 million | $ 1.56 million | $ 0.0284 | Trade |
| 2 |  AEVO / USDT Bybit | $ 0.0284 | 0.040% | $ 1.22 million | $ 270,522.74 | $ 0.0284 | Trade |
| 3 |  AEVO / USDC MEXC Global | $ 0.0284 | 0.040% | $ 1.11 million | $ 83,498.29 | $ 0.0284 | Trade |
| 4 |  AEVO / USDT OKX | $ 0.0284 | 0.040% | $ 348,663.65 | $ 249,412.15 | $ 0.0284 | Trade |
| 5 | AEVO / USDT MEXC Global | $ 0.0284 | 0.040% | $ 158,133.46 | $ 107,517.59 | $ 0.0284 | Trade |
| 6 | AEVO / USDC Bybit | $ 0.0284 | 0.080% | $ 45,886.67 | $ 5,355.94 | $ 0.0284 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0288 | $ 0.0289 | $ 0.0289 | 0.0018% | $ 2.03 million | $ 4.94 million |
| May 13, 2026 | $ 0.0309 | $ 0.0301 | $ 0.0288 | 0.0100% | $ 3.82 million | $ 4.96 million |
| May 12, 2026 | $ 0.0314 | $ 0.0317 | $ 0.0309 | 0.0100% | $ 7.68 million | $ 5.62 million |
| May 11, 2026 | $ 0.031 | $ 0.0309 | $ 0.0314 | 0.0082% | $ 3.79 million | $ 5.71 million |
| May 10, 2026 | $ 0.0308 | $ 0.031 | $ 0.031 | 0.0100% | $ 4.69 million | $ 5.47 million |
| May 9, 2026 | $ 0.03 | $ 0.0311 | $ 0.0308 | -0.0093% | $ 12.49 million | $ 5.49 million |
| May 8, 2026 | $ 0.0296 | $ 0.0298 | $ 0.03 | 0.0100% | $ 3.7 million | $ 4.84 million |
| May 7, 2026 | $ 0.0295 | $ 0.0295 | $ 0.0296 | 0.0100% | $ 3.36 million | $ 4.92 million |
| May 6, 2026 | $ 0.0278 | $ 0.0292 | $ 0.0295 | 0.0100% | $ 5.07 million | $ 5.04 million |
| May 5, 2026 | $ 0.0273 | $ 0.0278 | $ 0.0278 | 0.0100% | $ 2.14 million | $ 4.79 million |
| May 4, 2026 | $ 0.0273 | $ 0.0276 | $ 0.0273 | 0.0092% | $ 3.46 million | $ 4.84 million |
| May 3, 2026 | $ 0.0278 | $ 0.0274 | $ 0.0273 | 0.0100% | $ 1.69 million | $ 4.91 million |
| May 2, 2026 | $ 0.0277 | $ 0.0276 | $ 0.0278 | 0.0100% | $ 2.07 million | $ 5.05 million |
| May 1, 2026 | $ 0.0269 | $ 0.0276 | $ 0.0277 | 0.0100% | $ 3.93 million | $ 5.1 million |
| Apr 30, 2026 | $ 0.0288 | $ 0.027 | $ 0.0269 | 0.0100% | $ 5.37 million | $ 4.97 million |
| Apr 29, 2026 | $ 0.0264 | $ 0.0277 | $ 0.0288 | 0.0100% | $ 13.74 million | $ 5.76 million |
| Apr 28, 2026 | $ 0.0258 | $ 0.0258 | $ 0.0264 | 0.0100% | $ 2.14 million | $ 4.66 million |
| Apr 27, 2026 | $ 0.0263 | $ 0.0258 | $ 0.0258 | 0.0100% | $ 2.94 million | $ 4.52 million |
| Apr 26, 2026 | $ 0.0263 | $ 0.0264 | $ 0.0263 | 0.0100% | $ 3.23 million | $ 4.55 million |
| Apr 25, 2026 | $ 0.0269 | $ 0.027 | $ 0.0262 | 0.0100% | $ 7.44 million | $ 4.62 million |
Previous Next