Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.029
+0.01%
$ 3.19 million $ 5 million
11:50 AM $ 0.029
+0.01%
$ 3.19 million $ 4.99 million
11:49 AM $ 0.029
+0.19%
$ 3.19 million $ 4.97 million
11:48 AM $ 0.0289
+0.13%
$ 3.19 million $ 4.93 million
11:47 AM $ 0.0289
+0.25%
$ 3.19 million $ 4.9 million
11:46 AM $ 0.0288
+0.04%
$ 3.19 million $ 4.89 million
11:45 AM $ 0.0288
+0.05%
$ 3.19 million $ 4.89 million
11:44 AM $ 0.0288
+0.14%
$ 3.17 million $ 4.89 million
11:43 AM $ 0.0287
+0.01%
$ 3.17 million $ 4.89 million
11:42 AM $ 0.0287
-0.02%
$ 3.17 million $ 4.89 million
11:41 AM $ 0.0287
+0.00%
$ 3.17 million $ 4.89 million
11:40 AM $ 0.0287
-0.04%
$ 3.17 million $ 4.89 million
11:39 AM $ 0.0287
-0.14%
$ 3.16 million $ 4.88 million
11:38 AM $ 0.0288
-0.01%
$ 3.16 million $ 4.87 million
11:37 AM $ 0.0288
+0.01%
$ 3.16 million $ 4.86 million
11:36 AM $ 0.0288
+0.01%
$ 3.16 million $ 4.85 million
11:35 AM $ 0.0288
+0.05%
$ 3.16 million $ 4.84 million
11:34 AM $ 0.0288
+0.13%
$ 3.17 million $ 4.85 million
11:33 AM $ 0.0287
+0.02%
$ 3.17 million $ 4.84 million
11:32 AM $ 0.0287
+0.04%
$ 3.17 million $ 4.84 million
11:31 AM $ 0.0287
+0.05%
$ 3.17 million $ 4.84 million
11:30 AM $ 0.0287
+0.19%
$ 3.17 million $ 4.84 million
11:29 AM $ 0.0287
+0.14%
$ 3.15 million $ 4.84 million
11:28 AM $ 0.0286
+0.02%
$ 3.15 million $ 4.84 million
11:27 AM $ 0.0286
+0.00%
$ 3.15 million $ 4.84 million
11:26 AM $ 0.0286
+0.00%
$ 3.15 million $ 4.84 million
11:25 AM $ 0.0286
+0.01%
$ 3.15 million $ 4.84 million
11:24 AM $ 0.0286
+0.03%
$ 3.15 million $ 4.83 million
11:23 AM $ 0.0286
+0.11%
$ 3.15 million $ 4.83 million
11:22 AM $ 0.0286
+0.00%
$ 3.15 million $ 4.83 million
11:21 AM $ 0.0286
-0.11%
$ 3.15 million $ 4.83 million
11:20 AM $ 0.0286
+0.09%
$ 3.15 million $ 4.83 million
11:19 AM $ 0.0285
+0.02%
$ 3.14 million $ 4.82 million
11:18 AM $ 0.0285
+0.00%
$ 3.14 million $ 4.82 million
11:17 AM $ 0.0285
+0.01%
$ 3.14 million $ 4.82 million
11:16 AM $ 0.0285
+0.00%
$ 3.14 million $ 4.82 million
11:15 AM $ 0.0285
+0.01%
$ 3.14 million $ 4.82 million
11:14 AM $ 0.0285
+0.05%
$ 3.14 million $ 4.81 million
11:13 AM $ 0.0285
+0.10%
$ 3.14 million $ 4.81 million
11:12 AM $ 0.0285
-0.06%
$ 3.14 million $ 4.81 million
11:11 AM $ 0.0285
+0.01%
$ 3.14 million $ 4.81 million
11:10 AM $ 0.0285
-0.01%
$ 3.14 million $ 4.81 million
11:09 AM $ 0.0285
+0.01%
$ 3.13 million $ 4.8 million
11:08 AM $ 0.0285
+0.13%
$ 3.13 million $ 4.8 million
11:07 AM $ 0.0285
-0.01%
$ 3.13 million $ 4.8 million
11:06 AM $ 0.0285
+0.00%
$ 3.13 million $ 4.8 million
11:05 AM $ 0.0285
+0.01%
$ 3.13 million $ 4.8 million
11:04 AM $ 0.0285
+0.00%
$ 3.13 million $ 4.79 million
11:03 AM $ 0.0285
-0.01%
$ 3.13 million $ 4.79 million
11:02 AM $ 0.0285
+0.01%
$ 3.13 million $ 4.79 million