Aevo Historical Data

AEVO Page 4
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0293
+0.01%
$ 3.23 million $ 5.22 million
12:16 PM $ 0.0293
+0.21%
$ 3.23 million $ 5.21 million
12:15 PM $ 0.0292
+0.02%
$ 3.23 million $ 5.19 million
12:14 PM $ 0.0292
+0.05%
$ 3.21 million $ 5.19 million
12:13 PM $ 0.0292
+0.01%
$ 3.21 million $ 5.18 million
12:12 PM $ 0.0292
+0.07%
$ 3.21 million $ 5.18 million
12:11 PM $ 0.0292
-0.04%
$ 3.21 million $ 5.18 million
12:10 PM $ 0.0292
+0.31%
$ 3.21 million $ 5.17 million
12:09 PM $ 0.0291
+0.10%
$ 3.2 million $ 5.16 million
12:08 PM $ 0.0291
+0.12%
$ 3.2 million $ 5.16 million
12:07 PM $ 0.029
+0.00%
$ 3.2 million $ 5.16 million
12:06 PM $ 0.029
+0.00%
$ 3.2 million $ 5.14 million
12:05 PM $ 0.029
+0.08%
$ 3.2 million $ 5.11 million
12:04 PM $ 0.029
-0.04%
$ 3.19 million $ 5.09 million
12:03 PM $ 0.029
+0.16%
$ 3.19 million $ 5.09 million
12:02 PM $ 0.029
-0.12%
$ 3.19 million $ 5.08 million
12:01 PM $ 0.029
+0.10%
$ 3.19 million $ 5.04 million
12:00 PM $ 0.029
-0.14%
$ 3.19 million $ 5.04 million
11:59 AM $ 0.029
+0.01%
$ 3.19 million $ 5.03 million
11:58 AM $ 0.029
+0.00%
$ 3.19 million $ 5.02 million
11:57 AM $ 0.029
+0.01%
$ 3.19 million $ 5.02 million
11:56 AM $ 0.029
+0.00%
$ 3.19 million $ 5.02 million
11:55 AM $ 0.029
+0.00%
$ 3.19 million $ 5.01 million
11:54 AM $ 0.029
-0.05%
$ 3.19 million $ 5.01 million
11:53 AM $ 0.029
+0.01%
$ 3.19 million $ 5.01 million
11:52 AM $ 0.029
+0.16%
$ 3.19 million $ 5 million
11:51 AM $ 0.029
+0.01%
$ 3.19 million $ 5 million
11:50 AM $ 0.029
+0.01%
$ 3.19 million $ 4.99 million
11:49 AM $ 0.029
+0.19%
$ 3.19 million $ 4.97 million
11:48 AM $ 0.0289
+0.13%
$ 3.19 million $ 4.93 million
11:47 AM $ 0.0289
+0.25%
$ 3.19 million $ 4.9 million
11:46 AM $ 0.0288
+0.04%
$ 3.19 million $ 4.89 million
11:45 AM $ 0.0288
+0.05%
$ 3.19 million $ 4.89 million
11:44 AM $ 0.0288
+0.14%
$ 3.17 million $ 4.89 million
11:43 AM $ 0.0287
+0.01%
$ 3.17 million $ 4.89 million
11:42 AM $ 0.0287
-0.02%
$ 3.17 million $ 4.89 million
11:41 AM $ 0.0287
+0.00%
$ 3.17 million $ 4.89 million
11:40 AM $ 0.0287
-0.04%
$ 3.17 million $ 4.89 million
11:39 AM $ 0.0287
-0.14%
$ 3.16 million $ 4.88 million
11:38 AM $ 0.0288
-0.01%
$ 3.16 million $ 4.87 million
11:37 AM $ 0.0288
+0.01%
$ 3.16 million $ 4.86 million
11:36 AM $ 0.0288
+0.01%
$ 3.16 million $ 4.85 million
11:35 AM $ 0.0288
+0.05%
$ 3.16 million $ 4.84 million
11:34 AM $ 0.0288
+0.13%
$ 3.17 million $ 4.85 million
11:33 AM $ 0.0287
+0.02%
$ 3.17 million $ 4.84 million
11:32 AM $ 0.0287
+0.04%
$ 3.17 million $ 4.84 million
11:31 AM $ 0.0287
+0.05%
$ 3.17 million $ 4.84 million
11:30 AM $ 0.0287
+0.19%
$ 3.17 million $ 4.84 million
11:29 AM $ 0.0287
+0.14%
$ 3.15 million $ 4.84 million
11:28 AM $ 0.0286
+0.02%
$ 3.15 million $ 4.84 million