Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0285
+0.01%
$ 3.13 million $ 4.8 million
Yesterday $ 0.0289
+0.23%
$ 3.18 million $ 4.27 million
May 13, 2026 $ 0.0289
-6.81%
$ 3.17 million $ 5.69 million
May 12, 2026 $ 0.031
-1.51%
$ 3.41 million $ 10.14 million
May 11, 2026 $ 0.0314
+1.40%
$ 3.46 million $ 5.7 million
May 10, 2026 $ 0.031
+0.53%
$ 3.41 million $ 6.82 million
May 9, 2026 $ 0.0308
+2.66%
$ 3.39 million $ 14.95 million
May 8, 2026 $ 0.03
+0.28%
$ 3.3 million $ 6.11 million
May 7, 2026 $ 0.0299
+1.22%
$ 3.29 million $ 7.01 million
May 6, 2026 $ 0.0296
+5.85%
$ 3.25 million $ 9.38 million
May 5, 2026 $ 0.028
+1.92%
$ 3.07 million $ 5.52 million
May 4, 2026 $ 0.0274
+0.33%
$ 3.02 million $ 6.33 million
May 3, 2026 $ 0.0273
-2.16%
$ 3.01 million $ 4.55 million
May 2, 2026 $ 0.0279
+0.55%
$ 3.07 million $ 4.89 million
May 1, 2026 $ 0.0278
+3.12%
$ 3.06 million $ 5.51 million
Apr 30, 2026 $ 0.0269
-6.48%
$ 2.96 million $ 6.07 million
Apr 29, 2026 $ 0.0288
+9.35%
$ 3.18 million $ 12.91 million
Apr 28, 2026 $ 0.0263
+1.93%
$ 2.9 million $ 4.59 million
Apr 27, 2026 $ 0.0258
-1.86%
$ 2.84 million $ 4.74 million
Apr 26, 2026 $ 0.0263
+0.30%
$ 2.89 million $ 4.92 million
Apr 25, 2026 $ 0.0262
-2.51%
$ 2.89 million $ 8.14 million
Apr 24, 2026 $ 0.0269
+4.13%
$ 2.96 million $ 32.53 million
Apr 23, 2026 $ 0.0259
+1.95%
$ 2.84 million $ 4.63 million
Apr 22, 2026 $ 0.0254
-0.76%
$ 2.79 million $ 4.35 million
Apr 21, 2026 $ 0.0256
-0.80%
$ 2.81 million $ 5.72 million
Apr 20, 2026 $ 0.0258
+4.85%
$ 2.83 million $ 7.12 million
Apr 19, 2026 $ 0.0246
-4.00%
$ 2.7 million $ 5.77 million
Apr 18, 2026 $ 0.0256
-3.83%
$ 2.82 million $ 9.21 million
Apr 17, 2026 $ 0.0266
+0.22%
$ 2.93 million $ 7.84 million
Apr 16, 2026 $ 0.0266
+10.91%
$ 2.92 million $ 9.31 million
Apr 15, 2026 $ 0.0239
+5.61%
$ 2.63 million $ 5.39 million
Apr 14, 2026 $ 0.0227
-2.04%
$ 2.49 million $ 4.05 million
Apr 13, 2026 $ 0.0231
+2.27%
$ 2.54 million $ 4.85 million
Apr 12, 2026 $ 0.0226
-3.65%
$ 2.49 million $ 5.18 million
Apr 11, 2026 $ 0.0235
+0.49%
$ 2.58 million $ 5.64 million
Apr 10, 2026 $ 0.0234
-0.56%
$ 2.57 million $ 5.72 million
Apr 9, 2026 $ 0.0235
-1.37%
$ 2.59 million $ 5.89 million
Apr 8, 2026 $ 0.0238
-1.63%
$ 2.62 million $ 9.16 million
Apr 7, 2026 $ 0.0242
+3.04%
$ 2.66 million $ 12.64 million
Apr 6, 2026 $ 0.0235
-1.88%
$ 2.59 million $ 5.21 million
Apr 5, 2026 $ 0.024
+1.09%
$ 2.64 million $ 8.25 million
Apr 4, 2026 $ 0.0237
+4.70%
$ 2.61 million $ 12.55 million
Apr 3, 2026 $ 0.0226
+0.02%
$ 2.49 million $ 26.82 million
Apr 2, 2026 $ 0.0226
+0.28%
$ 2.49 million $ 4.6 million
Apr 1, 2026 $ 0.0226
+1.70%
$ 2.48 million $ 3.65 million
Mar 31, 2026 $ 0.0222
+0.72%
$ 2.44 million $ 3.54 million
Mar 30, 2026 $ 0.022
+4.68%
$ 2.42 million $ 4.93 million
Mar 29, 2026 $ 0.021
-6.07%
$ 2.31 million $ 3.89 million
Mar 28, 2026 $ 0.0224
-6.11%
$ 2.46 million $ 4.01 million
Mar 27, 2026 $ 0.0239
-1.72%
$ 2.62 million $ 5.35 million
Download