Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0298
+0.02%
$ 3.28 million $ 5.73 million
1:28 PM $ 0.0298
+0.07%
$ 3.28 million $ 5.73 million
1:27 PM $ 0.0298
+0.04%
$ 3.28 million $ 5.72 million
1:26 PM $ 0.0298
+0.01%
$ 3.28 million $ 5.72 million
1:25 PM $ 0.0298
+0.12%
$ 3.28 million $ 5.72 million
1:24 PM $ 0.0298
+0.14%
$ 3.27 million $ 5.71 million
1:23 PM $ 0.0297
-0.04%
$ 3.27 million $ 5.7 million
1:22 PM $ 0.0297
+0.02%
$ 3.27 million $ 5.7 million
1:21 PM $ 0.0297
+0.18%
$ 3.27 million $ 5.69 million
1:20 PM $ 0.0297
+0.11%
$ 3.27 million $ 5.67 million
1:19 PM $ 0.0296
+0.08%
$ 3.26 million $ 5.66 million
1:18 PM $ 0.0296
+0.15%
$ 3.26 million $ 5.65 million
1:17 PM $ 0.0296
+0.07%
$ 3.26 million $ 5.64 million
1:16 PM $ 0.0295
-0.03%
$ 3.26 million $ 5.63 million
1:15 PM $ 0.0295
+0.34%
$ 3.26 million $ 5.63 million
1:14 PM $ 0.0294
+0.50%
$ 3.24 million $ 5.61 million
1:13 PM $ 0.0293
+0.00%
$ 3.24 million $ 5.61 million
1:12 PM $ 0.0293
+0.05%
$ 3.24 million $ 5.61 million
1:11 PM $ 0.0293
+0.01%
$ 3.24 million $ 5.61 million
1:10 PM $ 0.0293
+0.00%
$ 3.24 million $ 5.61 million
1:09 PM $ 0.0293
-0.05%
$ 3.22 million $ 5.61 million
1:08 PM $ 0.0293
-0.01%
$ 3.22 million $ 5.61 million
1:07 PM $ 0.0293
+0.00%
$ 3.22 million $ 5.62 million
1:06 PM $ 0.0293
-0.04%
$ 3.22 million $ 5.61 million
1:05 PM $ 0.0293
+0.00%
$ 3.22 million $ 5.61 million
1:04 PM $ 0.0293
-0.01%
$ 3.22 million $ 5.6 million
1:03 PM $ 0.0293
+0.09%
$ 3.22 million $ 5.59 million
1:02 PM $ 0.0293
-0.33%
$ 3.22 million $ 5.57 million
1:01 PM $ 0.0294
-0.02%
$ 3.22 million $ 5.57 million
1:00 PM $ 0.0294
-0.13%
$ 3.22 million $ 5.57 million
12:59 PM $ 0.0294
-0.06%
$ 3.24 million $ 5.56 million
12:58 PM $ 0.0294
-0.02%
$ 3.24 million $ 5.54 million
12:57 PM $ 0.0294
-0.29%
$ 3.24 million $ 5.5 million
12:56 PM $ 0.0295
+0.00%
$ 3.24 million $ 5.5 million
12:55 PM $ 0.0295
+0.04%
$ 3.24 million $ 5.49 million
12:54 PM $ 0.0295
+0.07%
$ 3.25 million $ 5.49 million
12:53 PM $ 0.0295
-0.03%
$ 3.25 million $ 5.49 million
12:52 PM $ 0.0295
+0.07%
$ 3.25 million $ 5.49 million
12:51 PM $ 0.0295
-0.03%
$ 3.25 million $ 5.49 million
12:50 PM $ 0.0295
+0.14%
$ 3.25 million $ 5.48 million
12:49 PM $ 0.0295
-0.03%
$ 3.24 million $ 5.47 million
12:48 PM $ 0.0295
+0.01%
$ 3.24 million $ 5.46 million
12:47 PM $ 0.0295
+0.05%
$ 3.24 million $ 5.44 million
12:46 PM $ 0.0294
-0.28%
$ 3.24 million $ 5.4 million
12:45 PM $ 0.0295
-0.07%
$ 3.24 million $ 5.38 million
12:44 PM $ 0.0296
+0.13%
$ 3.25 million $ 5.37 million
12:43 PM $ 0.0295
+0.00%
$ 3.25 million $ 5.36 million
12:42 PM $ 0.0295
+0.00%
$ 3.25 million $ 5.35 million
12:41 PM $ 0.0295
+0.09%
$ 3.25 million $ 5.35 million
12:40 PM $ 0.0295
-0.09%
$ 3.25 million $ 5.35 million
Download