Sunder Goverance Token Historical Data

SUNDER
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00411
+0.85%
$ -- $ 4,172
Sep 26, 2024 $ 0.00408
+0.09%
$ 448,629 $ 4,142
Jun 23, 2024 $ 0.00599
+0.08%
$ -- $ 2,212
Jun 22, 2024 $ 0.00599
-3.04%
$ 658,494 $ 4,457
Jun 21, 2024 $ 0.00699
-0.24%
$ -- $ 13,899
Jun 20, 2024 $ 0.00701
-0.96%
$ 770,867 $ 13,930
Jun 13, 2024 $ 0.00684
-1.29%
$ -- $ 3,160
Jun 12, 2024 $ 0.00693
+1.78%
$ 761,795 $ 3,198
Apr 25, 2024 $ 0.00672
+0.84%
$ -- $ 9,452
Apr 24, 2024 $ 0.00666
-3.35%
$ 732,984 $ 9,373
Feb 14, 2024 $ 0.00612
+0.23%
$ -- $ 2,204
Feb 13, 2024 $ 0.00611
-0.27%
$ 671,639 $ 2,197
Nov 27, 2023 $ 0.00499
-2.52%
$ -- $ 3,212
Nov 26, 2023 $ 0.00512
+0.84%
$ 563,118 $ 3,297
Jun 8, 2023 $ 0.00517
+0.05%
$ -- $ 21,340
Jun 7, 2023 $ 0.00518
-1.76%
$ 569,505 $ 22,687
Jun 6, 2023 $ 0.00526
+3.11%
$ 578,399 $ 16,028
Jun 5, 2023 $ 0.00505
+7.45%
$ 555,820 $ 21,509
Jun 4, 2023 $ 0.00469
-0.37%
$ 515,687 $ 23,140
Jun 3, 2023 $ 0.00471
-12.66%
$ 518,558 $ 21,940
Jun 2, 2023 $ 0.00473
-9.16%
$ 520,345 $ 23,560
Jun 1, 2023 $ 0.00523
+12.19%
$ 575,042 $ 19,993
May 31, 2023 $ 0.00466
-1.49%
$ 512,365 $ 22,042
May 30, 2023 $ 0.00539
+14.94%
$ 593,138 $ 23,014
May 29, 2023 $ 0.00465
-2.40%
$ 511,799 $ 22,087
May 28, 2023 $ 0.00479
-9.21%
$ 526,917 $ 23,764
May 27, 2023 $ 0.00527
+2.28%
$ 580,190 $ 23,040
May 26, 2023 $ 0.00517
+11.49%
$ 568,815 $ 22,578
May 25, 2023 $ 0.00462
+3.01%
$ 508,599 $ 45,176
May 24, 2023 $ 0.00449
-2.19%
$ 493,570 $ 21,540
May 23, 2023 $ 0.00459
+1.31%
$ 505,147 $ 22,142
May 22, 2023 $ 0.00454
-1.18%
$ 499,593 $ 21,176
May 21, 2023 $ 0.00461
-10.61%
$ 506,701 $ 22,067
May 20, 2023 $ 0.00515
+13.19%
$ 566,883 $ 20,735
May 19, 2023 $ 0.00455
-10.01%
$ 500,325 $ 20,596
May 18, 2023 $ 0.00505
+10.91%
$ 555,227 $ 22,299
May 17, 2023 $ 0.00512
+0.54%
$ 562,799 $ 20,540
May 16, 2023 $ 0.00509
-0.51%
$ 559,621 $ 22,180
May 15, 2023 $ 0.00511
+11.98%
$ 562,524 $ 22,242
May 14, 2023 $ 0.00456
-12.95%
$ 501,274 $ 21,672
May 13, 2023 $ 0.00523
+16.03%
$ 575,132 $ 21,784
May 12, 2023 $ 0.0045
+1.00%
$ 495,528 $ 20,039
May 11, 2023 $ 0.00448
-2.41%
$ 492,910 $ 21,321
May 10, 2023 $ 0.00459
+0.34%
$ 505,227 $ 20,095
May 9, 2023 $ 0.00459
+0.89%
$ 505,022 $ 19,607
May 8, 2023 $ 0.00454
-14.32%
$ 499,875 $ 22,459
May 7, 2023 $ 0.00532
-0.03%
$ 585,662 $ 23,530
May 6, 2023 $ 0.00469
-7.13%
$ 515,900 $ 22,558
May 5, 2023 $ 0.00505
+5.47%
$ 555,456 $ 23,445
May 4, 2023 $ 0.0048
-1.19%
$ 527,981 $ 23,781
Download