Sunder Goverance Token Historical Data

SUNDER Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00487
-6.00%
$ 535,899 $ 22,929
May 2, 2023 $ 0.00517
+10.94%
$ 568,595 $ 22,198
May 1, 2023 $ 0.00465
-10.48%
$ 511,636 $ 22,444
Apr 30, 2023 $ 0.0052
+6.14%
$ 571,557 $ 23,387
Apr 29, 2023 $ 0.00491
-18.54%
$ 539,705 $ 22,727
Apr 28, 2023 $ 0.00602
-0.03%
$ 661,656 $ 22,002
Apr 27, 2023 $ 0.006
+2.55%
$ 660,491 $ 23,810
Apr 26, 2023 $ 0.00586
+1.65%
$ 644,609 $ 22,680
Apr 25, 2023 $ 0.00578
+1.00%
$ 635,887 $ 21,404
Apr 24, 2023 $ 0.00574
-8.45%
$ 631,602 $ 20,327
Apr 23, 2023 $ 0.00628
+7.34%
$ 691,140 $ 22,153
Apr 22, 2023 $ 0.00586
-5.94%
$ 644,103 $ 23,383
Apr 21, 2023 $ 0.00623
+1.95%
$ 684,898 $ 22,593
Apr 20, 2023 $ 0.00611
-7.02%
$ 671,557 $ 24,042
Apr 19, 2023 $ 0.00659
+7.35%
$ 724,955 $ 22,864
Apr 18, 2023 $ 0.00615
+0.55%
$ 676,775 $ 21,604
Apr 17, 2023 $ 0.00612
-0.80%
$ 673,065 $ 22,000
Apr 16, 2023 $ 0.00618
+8.97%
$ 679,472 $ 25,323
Apr 15, 2023 $ 0.00567
+0.15%
$ 623,703 $ 23,720
Apr 14, 2023 $ 0.00565
-3.93%
$ 621,555 $ 24,762
Apr 13, 2023 $ 0.00588
+5.52%
$ 646,316 $ 24,437
Apr 12, 2023 $ 0.00557
+1.29%
$ 612,578 $ 21,963
Apr 11, 2023 $ 0.0055
+6.99%
$ 604,923 $ 20,941
Apr 10, 2023 $ 0.00513
+2.28%
$ 564,631 $ 24,059
Apr 9, 2023 $ 0.00504
+2.13%
$ 553,857 $ 22,147
Apr 8, 2023 $ 0.00492
-2.59%
$ 540,871 $ 20,230
Apr 7, 2023 $ 0.00506
+0.03%
$ 556,651 $ 21,971
Apr 6, 2023 $ 0.00507
-8.73%
$ 557,519 $ 21,866
Apr 5, 2023 $ 0.00557
+8.04%
$ 612,300 $ 22,742
Download