Coinranking
VDS Historical Data
VOLLAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2026 | $ 0.279 | +1.64% | ||
| Mar 29, 2026 | $ 0.271 | -2.40% | ||
| Mar 28, 2026 | $ 0.278 | -3.07% | ||
| Mar 27, 2026 | $ 0.293 | +4.05% | ||
| Mar 26, 2026 | $ 0.291 | +0.00% | ||
| Mar 25, 2026 | $ 0.296 | +4.17% | ||
| Mar 24, 2026 | $ 0.282 | -3.23% | ||
| Mar 23, 2026 | $ 0.292 | -0.34% | ||
| Mar 22, 2026 | $ 0.292 | +0.65% | ||
| Mar 21, 2026 | $ 0.297 | +3.70% | ||
| Mar 20, 2026 | $ 0.289 | -4.08% | ||
| Mar 19, 2026 | $ 0.302 | +0.28% | ||
| Mar 18, 2026 | $ 0.305 | +1.95% | ||
| Mar 17, 2026 | $ 0.298 | +0.45% | ||
| Mar 16, 2026 | $ 0.297 | -2.27% | ||
| Mar 15, 2026 | $ 0.306 | -0.17% | ||
| Mar 14, 2026 | $ 0.307 | +0.47% | ||
| Mar 13, 2026 | $ 0.305 | -1.07% | ||
| Mar 12, 2026 | $ 0.307 | -6.90% | ||
| Mar 11, 2026 | $ 0.33 | +0.07% | ||
| Mar 10, 2026 | $ 0.328 | -3.48% | ||
| Mar 9, 2026 | $ 0.339 | -1.67% | ||
| Mar 8, 2026 | $ 0.347 | +0.00% | ||
| Mar 7, 2026 | $ 0.353 | +1.52% | ||
| Mar 6, 2026 | $ 0.343 | -2.78% | ||
| Mar 5, 2026 | $ 0.35 | -0.16% | ||
| Mar 4, 2026 | $ 0.359 | -1.43% | ||
| Mar 3, 2026 | $ 0.366 | +1.17% | ||
| Mar 2, 2026 | $ 0.36 | -1.67% | ||
| Mar 1, 2026 | $ 0.372 | +0.06% | ||
| Feb 28, 2026 | $ 0.365 | -0.60% | ||
| Feb 27, 2026 | $ 0.366 | +1.49% | ||
| Feb 25, 2026 | $ 0.381 | +0.45% | ||
| Feb 22, 2026 | $ 0.369 | +1.20% | ||
| Feb 18, 2026 | $ 0.367 | +2.88% | ||
| Feb 14, 2026 | $ 0.38 | +0.00% | ||
| Feb 12, 2026 | $ 0.37 | +0.59% | ||
| Feb 11, 2026 | $ 0.37 | -2.25% | ||
| Feb 10, 2026 | $ 0.372 | -6.00% | ||
| Feb 8, 2026 | $ 0.384 | +0.00% | ||
| Feb 7, 2026 | $ 0.381 | -4.19% | ||
| Feb 6, 2026 | $ 0.408 | +1.93% | ||
| Feb 5, 2026 | $ 0.403 | +1.71% | ||
| Feb 2, 2026 | $ 0.405 | +0.00% | ||
| Feb 1, 2026 | $ 0.405 | -1.81% | ||
| Jan 31, 2026 | $ 0.413 | -1.45% | ||
| Jan 29, 2026 | $ 0.422 | +0.37% | ||
| Jan 28, 2026 | $ 0.419 | -0.95% | ||
| Jan 27, 2026 | $ 0.426 | +0.90% | ||
| Jan 26, 2026 | $ 0.443 | +0.00% | ||