VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.45
-3.64%
$ -- $ 1,566
Jan 24, 2026 $ 0.473
-0.79%
$ -- $ 393
Jan 23, 2026 $ 0.477
+0.00%
$ -- $ 194
Jan 22, 2026 $ 0.477
+1.62%
$ 910,985 $ 3,847
Jan 21, 2026 $ 0.471
+0.33%
$ -- $ 329
Jan 20, 2026 $ 0.469
+3.19%
$ -- $ 505
Jan 19, 2026 $ 0.454
+0.60%
$ 866,125 $ 1,077
Jan 18, 2026 $ 0.449
-0.23%
$ -- $ 2,059
Jan 17, 2026 $ 0.446
+0.29%
$ 851,622 $ 3,561
Jan 16, 2026 $ 0.443
-1.45%
$ -- $ 908
Jan 15, 2026 $ 0.445
-0.67%
$ -- $ 2,785
Jan 14, 2026 $ 0.446
-0.54%
$ 850,917 $ 3,259
Jan 13, 2026 $ 0.444
+3.35%
$ -- $ 2,594
Jan 12, 2026 $ 0.44
-2.12%
$ -- $ 11,697
Jan 11, 2026 $ 0.436
-0.88%
$ 833,125 $ 12,833
Jan 10, 2026 $ 0.431
+0.88%
$ -- $ 7,404
Jan 9, 2026 $ 0.433
+1.61%
$ -- $ 6,002
Jan 8, 2026 $ 0.43
-3.71%
$ 820,197 $ 4,318
Jan 5, 2026 $ 0.443
+0.00%
$ -- $ 269
Jan 3, 2026 $ 0.455
+0.90%
$ -- $ 800
Jan 2, 2026 $ 0.449
+0.00%
$ -- $ 22,563
Jan 1, 2026 $ 0.446
+5.08%
$ 883,027 $ 22,468
Dec 31, 2025 $ 0.43
+0.00%
$ -- $ 20,583
Dec 30, 2025 $ 0.429
-5.27%
$ -- $ 20,437
Dec 29, 2025 $ 0.452
+3.65%
$ -- $ 18,986
Dec 28, 2025 $ 0.446
-5.01%
$ 883,302 $ 17,786
Dec 27, 2025 $ 0.473
+0.00%
$ -- $ 13,939
Dec 24, 2025 $ 0.478
-0.18%
$ -- $ 12,803
Dec 23, 2025 $ 0.47
-1.03%
$ 929,396 $ 11,978
Dec 22, 2025 $ 0.476
+0.04%
$ 944,061 $ 4,557
Dec 21, 2025 $ 0.477
+0.00%
$ 943,019 $ 2,964
Dec 20, 2025 $ 0.471
+0.66%
$ 932,599 $ 2,485
Dec 19, 2025 $ 0.481
+0.00%
$ 951,810 $ 355
Dec 18, 2025 $ 0.485
+1.70%
$ -- $ 58,655
Dec 17, 2025 $ 0.49
+2.43%
$ -- $ 56,300
Dec 16, 2025 $ 0.478
-2.86%
$ -- $ 53,747
Dec 15, 2025 $ 0.489
+4.65%
$ -- $ 48,704
Dec 14, 2025 $ 0.469
+0.14%
$ 928,691 $ 43,545
Dec 13, 2025 $ 0.474
-1.19%
$ -- $ 42,141
Dec 12, 2025 $ 0.467
-2.74%
$ 924,664 $ 40,828
Dec 11, 2025 $ 0.481
+1.76%
$ -- $ 39,143
Dec 10, 2025 $ 0.477
+3.31%
$ -- $ 37,257
Dec 9, 2025 $ 0.459
-1.80%
$ 910,912 $ 33,644
Dec 8, 2025 $ 0.468
-2.04%
$ -- $ 24,769
Dec 7, 2025 $ 0.476
-1.56%
$ 945,696 $ 17,457
Dec 6, 2025 $ 0.486
-0.52%
$ -- $ 14,316
Dec 5, 2025 $ 0.488
-2.04%
$ 972,856 $ 12,418
Dec 4, 2025 $ 0.497
-1.67%
$ -- $ 78,257
Dec 3, 2025 $ 0.505
-0.26%
$ 1.03 million $ 73,485
Dec 2, 2025 $ 0.509
+0.45%
$ 1.03 million $ 66,118