VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.282
+0.00%
$ 537,345 $ 6,446
2:21 AM $ 0.281
+0.00%
$ 537,345 $ 6,446
2:19 AM $ 0.281
+0.00%
$ 537,180 $ 6,402
2:18 AM $ 0.281
+0.00%
$ 537,180 $ 6,402
2:17 AM $ 0.281
+0.00%
$ 537,180 $ 6,402
2:10 AM $ 0.282
+0.00%
$ 537,617 $ 6,373
2:09 AM $ 0.282
+0.00%
$ 537,617 $ 6,260
2:08 AM $ 0.282
+0.00%
$ 537,617 $ 6,260
2:06 AM $ 0.282
+0.00%
$ 537,617 $ 6,022
2:05 AM $ 0.282
+0.00%
$ 537,617 $ 6,022
2:04 AM $ 0.282
-0.03%
$ 537,597 $ 5,940
2:03 AM $ 0.282
-0.03%
$ 537,597 $ 5,838
2:02 AM $ 0.282
+0.02%
$ 537,597 $ 5,684
2:01 AM $ 0.282
+0.09%
$ 537,597 $ 5,410
2:00 AM $ 0.282
-0.02%
$ 537,597 $ 5,144
1:59 AM $ 0.282
+0.01%
$ 537,380 $ 4,944
1:58 AM $ 0.281
-0.02%
$ 537,380 $ 4,944
1:57 AM $ 0.281
+0.00%
$ 537,380 $ 4,943
1:56 AM $ 0.282
+0.00%
$ 537,380 $ 4,875
1:55 AM $ 0.282
+0.00%
$ 537,380 $ 4,875
1:54 AM $ 0.282
+0.00%
$ 538,180 $ 4,743
1:53 AM $ 0.282
+0.00%
$ 538,180 $ 4,743
1:52 AM $ 0.282
+0.00%
$ 538,180 $ 4,599
1:51 AM $ 0.282
+0.00%
$ 538,180 $ 4,570
1:50 AM $ 0.282
+0.00%
$ 538,180 $ 4,540
1:49 AM $ 0.282
+0.00%
$ 538,177 $ 4,339
1:48 AM $ 0.282
+0.19%
$ 538,177 $ 4,339
1:47 AM $ 0.282
+0.00%
$ 538,177 $ 4,255
1:46 AM $ 0.282
+0.00%
$ 538,177 $ 4,026
1:45 AM $ 0.282
+0.00%
$ 538,177 $ 4,026
1:44 AM $ 0.282
+0.00%
$ 538,885 $ 3,998
1:43 AM $ 0.283
+0.00%
$ 538,885 $ 3,942
1:42 AM $ 0.283
+0.00%
$ 538,885 $ 3,886
1:41 AM $ 0.283
+0.00%
$ 538,885 $ 3,886
1:40 AM $ 0.283
+0.00%
$ 538,885 $ 3,689
1:39 AM $ 0.283
+0.05%
$ 539,818 $ 3,689
1:38 AM $ 0.283
+0.05%
$ 539,818 $ 3,631
1:37 AM $ 0.283
+0.00%
$ 539,818 $ 3,603
1:35 AM $ 0.283
+0.00%
$ 539,818 $ 3,575
1:34 AM $ 0.283
+0.00%
$ 540,050 $ 3,518
1:32 AM $ 0.283
+0.00%
$ 540,050 $ 3,501
1:31 AM $ 0.283
+0.00%
$ 540,050 $ 3,485
1:29 AM $ 0.283
+0.10%
$ 540,588 $ 3,349
1:28 AM $ 0.282
+0.05%
$ 540,588 $ 3,206
1:27 AM $ 0.282
+0.00%
$ 540,588 $ 3,027
1:26 AM $ 0.282
-0.17%
$ 540,588 $ 3,027
1:23 AM $ 0.283
+0.00%
$ 539,576 $ 3,000
1:21 AM $ 0.283
+0.00%
$ 539,576 $ 2,978
1:19 AM $ 0.283
+0.00%
$ 540,263 $ 2,922
1:17 AM $ 0.283
+0.00%
$ 540,263 $ 2,922