BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000939
+0.00%
$ 193,617 $ 21
Yesterday $ 0.0000939
-0.52%
$ 189,817 $ 21
Jun 5, 2026 $ 0.0000947
-13.07%
$ 191,298 $ 21
Jun 4, 2026 $ 0.000109
-12.53%
$ 220,124 $ 0.001
Jun 3, 2026 $ 0.000125
+2.83%
$ 251,654 $ 9
Jun 2, 2026 $ 0.000121
+1.13%
$ 243,966 $ 48
Jun 1, 2026 $ 0.000119
+8.08%
$ 241,295 $ 2
May 31, 2026 $ 0.00011
+2.38%
$ 222,404 $ 0
May 30, 2026 $ 0.000107
+0.64%
$ 216,933 $ 54
May 29, 2026 $ 0.000107
-14.72%
$ 215,594 $ 481
May 28, 2026 $ 0.000125
-4.47%
$ 251,559 $ 20
May 27, 2026 $ 0.00013
+7.03%
$ 262,567 $ 2
May 26, 2026 $ 0.000122
+1.38%
$ 245,679 $ 33
May 24, 2026 $ 0.000117
-2.02%
$ -- $ 0
May 23, 2026 $ 0.000119
+4.61%
$ 240,309 $ 1
May 22, 2026 $ 0.000114
-3.20%
$ 229,809 $ 6
May 21, 2026 $ 0.000117
+1.00%
$ 237,410 $ 0
May 20, 2026 $ 0.000117
+3.37%
$ 236,559 $ 0
May 19, 2026 $ 0.000113
-4.55%
$ 228,845 $ 0
May 18, 2026 $ 0.000119
+1.49%
$ 240,054 $ 0
May 17, 2026 $ 0.000117
+5.34%
$ 235,921 $ 1
May 16, 2026 $ 0.000111
-7.37%
$ 223,968 $ 0.001
May 15, 2026 $ 0.00012
-5.54%
$ 241,567 $ 14
May 14, 2026 $ 0.000127
-7.18%
$ 255,638 $ 25
May 13, 2026 $ 0.000136
-4.59%
$ 275,336 $ 0.01
May 12, 2026 $ 0.000143
-4.08%
$ 289,386 $ 0
May 11, 2026 $ 0.000149
-2.66%
$ 301,692 $ 2
May 10, 2026 $ 0.000154
-3.79%
$ 310,524 $ 24
May 9, 2026 $ 0.00016
-1.75%
$ 322,718 $ 94
May 8, 2026 $ 0.000162
+18.99%
$ 326,431 $ 99
May 7, 2026 $ 0.000136
-4.35%
$ 274,889 $ 1
May 6, 2026 $ 0.000143
+22.60%
$ 288,165 $ 118
May 5, 2026 $ 0.000117
+17.22%
$ 235,998 $ 187
May 3, 2026 $ 0.0000965
-0.79%
$ -- $ 73
May 2, 2026 $ 0.0000973
-0.83%
$ 196,379 $ 73
May 1, 2026 $ 0.0000982
-0.73%
$ 198,197 $ 0.01
Apr 30, 2026 $ 0.0000996
-0.37%
$ 201,019 $ 16
Apr 29, 2026 $ 0.0000999
+0.00%
$ 201,699 $ 16
Apr 28, 2026 $ 0.0001
-0.79%
$ 202,247 $ 0.001
Apr 27, 2026 $ 0.000101
-1.69%
$ 203,900 $ 0
Apr 26, 2026 $ 0.000103
+0.90%
$ 207,044 $ 3
Apr 25, 2026 $ 0.000102
-1.48%
$ 205,196 $ 0
Apr 24, 2026 $ 0.0000994
-1.61%
$ -- $ 0
Apr 23, 2026 $ 0.000101
-3.11%
$ 203,795 $ 0
Apr 22, 2026 $ 0.000104
+1.43%
$ 210,556 $ 0.01
Apr 21, 2026 $ 0.000103
+0.23%
$ 207,636 $ 1
Apr 20, 2026 $ 0.000103
+0.18%
$ 207,062 $ 17
Apr 19, 2026 $ 0.000105
-0.40%
$ -- $ 1
Apr 18, 2026 $ 0.000106
-4.02%
$ 213,302 $ 2
Apr 17, 2026 $ 0.00011
-1.67%
$ 222,006 $ 9
Download