BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000939
+0.00%
$ 193,617 $ 21
Yesterday, at 10 PM $ 0.0000939
-0.50%
$ 189,817 $ 21
Yesterday, at 9 PM $ 0.0000943
+0.32%
$ 190,580 $ 21
Yesterday, at 8 PM $ 0.0000939
+0.62%
$ 189,735 $ 21
Yesterday, at 7 PM $ 0.0000933
-0.38%
$ 188,563 $ 21
Yesterday, at 6 PM $ 0.0000937
+0.45%
$ 189,319 $ 21
Yesterday, at 5 PM $ 0.0000934
-1.14%
$ 188,691 $ 21
Yesterday, at 4 PM $ 0.0000947
+0.07%
$ 191,265 $ 21
Yesterday, at 3 PM $ 0.0000948
-0.36%
$ 191,643 $ 21
Yesterday, at 2 PM $ 0.0000953
+0.87%
$ 192,511 $ 21
Yesterday, at 1 PM $ 0.0000946
-1.30%
$ 191,133 $ 21
Yesterday, at 12 PM $ 0.0000951
+0.28%
$ 192,114 $ 22
Yesterday, at 11 AM $ 0.0000947
+0.86%
$ 191,437 $ 21
Yesterday, at 10 AM $ 0.0000934
-1.45%
$ 188,803 $ 21
Yesterday, at 9 AM $ 0.000095
-0.63%
$ 191,889 $ 21
Yesterday, at 8 AM $ 0.0000956
+1.57%
$ 193,261 $ 22
Yesterday, at 7 AM $ 0.0000939
+0.34%
$ 189,685 $ 21
Yesterday, at 6 AM $ 0.0000939
+1.49%
$ 189,645 $ 21
Yesterday, at 5 AM $ 0.0000923
+2.87%
$ 186,543 $ 21
Yesterday, at 4 AM $ 0.0000896
-2.61%
$ 180,994 $ 20
Yesterday, at 3 AM $ 0.000092
-1.23%
$ 185,813 $ 21
Yesterday, at 2 AM $ 0.0000935
-0.48%
$ 188,831 $ 21
Yesterday, at 1 AM $ 0.000094
-1.62%
$ 189,841 $ 21
Yesterday, at 12 AM $ 0.0000958
+1.47%
$ 193,613 $ 22
Jun 5, 11 PM $ 0.0000947
-1.27%
$ 191,298 $ 21
Jun 5, 10 PM $ 0.000096
+1.43%
$ 193,925 $ 22
Jun 5, 9 PM $ 0.0000949
+0.23%
$ 191,696 $ 0
Jun 5, 8 PM $ 0.0000947
+4.05%
$ 191,247 $ 0
Jun 5, 7 PM $ 0.0000912
+3.81%
$ 184,195 $ 0
Jun 5, 6 PM $ 0.0000879
-3.31%
$ 177,677 $ 0
Jun 5, 5 PM $ 0.0000911
-0.24%
$ 184,094 $ 0
Jun 5, 4 PM $ 0.0000912
+1.47%
$ 184,213 $ 0
Jun 5, 3 PM $ 0.00009
-3.65%
$ 181,860 $ 0
Jun 5, 2 PM $ 0.0000935
-0.83%
$ 188,839 $ 0
Jun 5, 1 PM $ 0.0000953
-1.12%
$ 192,646 $ 0
Jun 5, 12 PM $ 0.0000964
-0.36%
$ 194,874 $ 0
Jun 5, 11 AM $ 0.000097
-1.66%
$ 195,918 $ 0
Jun 5, 10 AM $ 0.0000985
-3.68%
$ 198,931 $ 0
Jun 5, 9 AM $ 0.000102
+1.56%
$ 205,809 $ 0
Jun 5, 8 AM $ 0.0001
+0.00%
$ 202,060 $ 0
Jun 5, 6 AM $ 0.0000984
-2.34%
$ 198,778 $ 0
Jun 5, 5 AM $ 0.000101
-2.03%
$ 204,678 $ 0.00001
Jun 5, 4 AM $ 0.000103
+1.16%
$ 207,279 $ 0.00001
Jun 5, 3 AM $ 0.000101
-1.43%
$ 205,032 $ 0.00001
Jun 5, 2 AM $ 0.000105
-3.36%
$ 211,168 $ 0.00001
Jun 5, 1 AM $ 0.000108
+0.17%
$ 218,501 $ 0.00001
Jun 5, 12 AM $ 0.000108
-0.61%
$ 218,735 $ 0.00001
Jun 4, 11 PM $ 0.000109
+1.04%
$ 220,124 $ 0.001
Jun 4, 10 PM $ 0.000107
+0.26%
$ 216,639 $ 0.001
Jun 4, 9 PM $ 0.000108
-2.13%
$ 217,855 $ 0.001
Download