BoomDAO Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00011
-0.16%
$ 222,231 $ 0.001
May 17, 1 AM $ 0.00011
-0.92%
$ 222,588 $ 0.001
May 17, 12 AM $ 0.000111
-0.15%
$ 223,621 $ 0.001
May 16, 11 PM $ 0.000111
-0.15%
$ 223,968 $ 0.001
May 16, 10 PM $ 0.000111
-0.31%
$ 224,308 $ 0
May 16, 9 PM $ 0.000111
+0.00%
$ 224,314 $ 0
May 16, 8 PM $ 0.000111
-1.55%
$ 224,306 $ 0
May 16, 7 PM $ 0.000113
-7.84%
$ 227,839 $ 0
May 16, 6 PM $ 0.000122
+0.00%
$ 247,223 $ 0
May 16, 5 PM $ 0.000122
+0.78%
$ 247,236 $ 0
May 16, 4 PM $ 0.000122
+0.79%
$ 245,868 $ 0
May 16, 3 PM $ 0.000121
-0.64%
$ 244,378 $ 0
May 16, 2 PM $ 0.000121
+1.67%
$ 244,715 $ 0
May 16, 1 PM $ 0.000119
-1.04%
$ 240,240 $ 0
May 16, 12 PM $ 0.00012
+0.91%
$ 243,334 $ 0
May 16, 11 AM $ 0.000119
+3.26%
$ 241,323 $ 0
May 16, 10 AM $ 0.000116
-0.77%
$ 233,499 $ 0
May 16, 9 AM $ 0.000116
-0.29%
$ 235,126 $ 0
May 16, 8 AM $ 0.000117
-0.03%
$ 235,902 $ 0
May 16, 7 AM $ 0.000117
-1.96%
$ 235,992 $ 0
May 16, 6 AM $ 0.000119
-0.51%
$ 240,446 $ 0
May 16, 5 AM $ 0.00012
-0.05%
$ 242,235 $ 0
May 16, 4 AM $ 0.00012
-1.19%
$ 242,144 $ 0
May 16, 3 AM $ 0.000121
-0.45%
$ 244,751 $ 15
May 16, 2 AM $ 0.000122
+1.77%
$ 246,336 $ 15
May 16, 1 AM $ 0.00012
+0.04%
$ 241,848 $ 15
May 16, 12 AM $ 0.00012
+0.15%
$ 242,152 $ 14
May 15, 11 PM $ 0.00012
-0.38%
$ 241,567 $ 14
May 15, 10 PM $ 0.00012
+0.11%
$ 242,520 $ 15
May 15, 9 PM $ 0.00012
-0.51%
$ 242,364 $ 15
May 15, 8 PM $ 0.00012
-0.35%
$ 243,469 $ 15
May 15, 7 PM $ 0.000121
-0.61%
$ 244,472 $ 15
May 15, 6 PM $ 0.000122
-0.42%
$ 245,850 $ 15
May 15, 5 PM $ 0.000122
+0.91%
$ 246,282 $ 15
May 15, 4 PM $ 0.000121
+1.63%
$ 243,990 $ 14
May 15, 3 PM $ 0.000119
-1.62%
$ 240,178 $ 14
May 15, 2 PM $ 0.000121
+1.44%
$ 243,667 $ 15
May 15, 1 PM $ 0.000119
-3.49%
$ 240,218 $ 14
May 15, 12 PM $ 0.000123
+0.07%
$ 248,915 $ 15
May 15, 11 AM $ 0.000123
+0.28%
$ 248,765 $ 15
May 15, 10 AM $ 0.000123
+0.25%
$ 248,460 $ 15
May 15, 9 AM $ 0.000122
-0.50%
$ 247,466 $ 15
May 15, 8 AM $ 0.000123
-0.90%
$ 249,282 $ 15
May 15, 7 AM $ 0.000124
-1.92%
$ 250,731 $ 18
May 15, 6 AM $ 0.000127
+0.42%
$ 255,947 $ 19
May 15, 5 AM $ 0.000126
-1.07%
$ 255,197 $ 19
May 15, 4 AM $ 0.000129
+0.93%
$ 260,240 $ 19
May 15, 3 AM $ 0.000127
-0.33%
$ 256,922 $ 4
May 15, 2 AM $ 0.000128
+0.01%
$ 257,865 $ 4
May 15, 1 AM $ 0.000128
-0.02%
$ 257,698 $ 4