BoomDAO Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000128
+1.02%
$ 258,352 $ 25
May 14, 11 PM $ 0.000127
-1.34%
$ 255,638 $ 25
May 14, 10 PM $ 0.000128
+0.66%
$ 259,438 $ 25
May 14, 9 PM $ 0.000128
-0.66%
$ 258,000 $ 25
May 14, 8 PM $ 0.000129
+0.09%
$ 259,677 $ 25
May 14, 7 PM $ 0.000129
-1.00%
$ 259,741 $ 25
May 14, 6 PM $ 0.000129
-0.96%
$ 261,610 $ 25
May 14, 5 PM $ 0.000131
-0.32%
$ 264,768 $ 26
May 14, 4 PM $ 0.000131
-1.35%
$ 264,015 $ 26
May 14, 3 PM $ 0.000132
-1.45%
$ 266,083 $ 26
May 14, 2 PM $ 0.000134
+2.10%
$ 269,959 $ 26
May 14, 1 PM $ 0.000131
-0.90%
$ 264,641 $ 25
May 14, 12 PM $ 0.000132
+0.48%
$ 267,149 $ 26
May 14, 11 AM $ 0.000132
-0.90%
$ 266,091 $ 26
May 14, 10 AM $ 0.000133
-0.27%
$ 268,599 $ 26
May 14, 9 AM $ 0.000134
-0.19%
$ 269,797 $ 26
May 14, 8 AM $ 0.000134
-1.08%
$ 269,967 $ 26
May 14, 7 AM $ 0.000135
-0.61%
$ 273,175 $ 23
May 14, 6 AM $ 0.000136
-0.69%
$ 275,019 $ 22
May 14, 5 AM $ 0.000137
+0.72%
$ 277,104 $ 22
May 14, 4 AM $ 0.000136
-0.14%
$ 274,793 $ 22
May 14, 3 AM $ 0.000136
-1.05%
$ 275,570 $ 22
May 14, 2 AM $ 0.000138
-0.75%
$ 278,869 $ 22
May 14, 1 AM $ 0.000139
+2.06%
$ 281,165 $ 22
May 14, 12 AM $ 0.000137
+0.23%
$ 275,850 $ 0.01
May 13, 11 PM $ 0.000136
+0.01%
$ 275,336 $ 0.01
May 13, 10 PM $ 0.000136
-0.17%
$ 275,169 $ 0.01
May 13, 9 PM $ 0.000137
-0.38%
$ 276,317 $ 0.01
May 13, 8 PM $ 0.000138
-0.05%
$ 277,848 $ 0.01
May 13, 7 PM $ 0.000138
-1.06%
$ 277,993 $ 0.01
May 13, 6 PM $ 0.000139
+0.93%
$ 281,193 $ 0.01
May 13, 5 PM $ 0.000138
+0.65%
$ 278,584 $ 0.01
May 13, 4 PM $ 0.000137
+0.50%
$ 277,119 $ 0.01
May 13, 3 PM $ 0.000137
-2.62%
$ 277,059 $ 0.01
May 13, 2 PM $ 0.000141
+0.49%
$ 285,058 $ 0.01
May 13, 1 PM $ 0.00014
-1.33%
$ 283,669 $ 0
May 13, 12 PM $ 0.000142
-1.75%
$ 287,607 $ 0
May 13, 11 AM $ 0.000145
+0.00%
$ 293,136 $ 0
May 13, 2 AM $ 0.000144
+0.32%
$ 291,417 $ 0
May 13, 1 AM $ 0.000144
+0.34%
$ 290,204 $ 0
May 13, 12 AM $ 0.000143
+0.21%
$ 289,194 $ 0
May 12, 11 PM $ 0.000143
+0.38%
$ 289,386 $ 0
May 12, 10 PM $ 0.000143
-0.02%
$ 288,138 $ 0
May 12, 9 PM $ 0.000143
-0.02%
$ 287,973 $ 0
May 12, 8 PM $ 0.000143
-0.64%
$ 287,845 $ 0
May 12, 7 PM $ 0.000144
+0.71%
$ 290,064 $ 0
May 12, 6 PM $ 0.000143
+0.04%
$ 289,026 $ 0
May 12, 5 PM $ 0.000143
+1.02%
$ 289,433 $ 0
May 12, 4 PM $ 0.000142
-0.76%
$ 285,937 $ 0
May 12, 3 PM $ 0.000142
-1.66%
$ 287,458 $ 2