BoomDAO Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000145
-1.09%
$ 291,970 $ 2
May 12, 1 PM $ 0.000147
-0.31%
$ 296,173 $ 2
May 12, 12 PM $ 0.000147
-0.58%
$ 297,075 $ 2
May 12, 11 AM $ 0.000148
-0.08%
$ 299,172 $ 2
May 12, 10 AM $ 0.000148
-0.51%
$ 299,088 $ 2
May 12, 9 AM $ 0.000149
-0.73%
$ 300,150 $ 2
May 12, 8 AM $ 0.000149
+0.93%
$ 301,802 $ 2
May 12, 7 AM $ 0.000148
-0.24%
$ 298,575 $ 2
May 12, 6 AM $ 0.000148
-0.47%
$ 299,404 $ 2
May 12, 5 AM $ 0.000149
+0.95%
$ 301,202 $ 2
May 12, 4 AM $ 0.000148
+0.37%
$ 298,396 $ 2
May 12, 3 AM $ 0.000147
-0.36%
$ 297,034 $ 2
May 12, 2 AM $ 0.000148
+0.47%
$ 298,019 $ 2
May 12, 1 AM $ 0.000147
-2.09%
$ 296,493 $ 2
May 12, 12 AM $ 0.00015
+0.21%
$ 302,316 $ 2
May 11, 11 PM $ 0.000149
-0.24%
$ 301,692 $ 2
May 11, 10 PM $ 0.00015
-0.13%
$ 302,664 $ 2
May 11, 9 PM $ 0.000151
-0.47%
$ 304,165 $ 2
May 11, 8 PM $ 0.000152
-0.43%
$ 305,909 $ 2
May 11, 7 PM $ 0.000153
+0.28%
$ 308,001 $ 2
May 11, 6 PM $ 0.000152
-0.44%
$ 307,506 $ 2
May 11, 5 PM $ 0.000153
+0.51%
$ 308,512 $ 2
May 11, 4 PM $ 0.000152
+0.29%
$ 306,060 $ 2
May 11, 3 PM $ 0.000151
-0.78%
$ 305,322 $ 0
May 11, 2 PM $ 0.000153
-1.60%
$ 309,591 $ 0
May 11, 1 PM $ 0.000157
-2.77%
$ 316,036 $ 0
May 11, 12 PM $ 0.00016
+1.87%
$ 323,550 $ 0
May 11, 11 AM $ 0.000157
+0.77%
$ 317,090 $ 0
May 11, 10 AM $ 0.000156
+0.54%
$ 315,342 $ 0
May 11, 9 AM $ 0.000154
+1.06%
$ 311,375 $ 0
May 11, 8 AM $ 0.000153
+0.59%
$ 308,276 $ 0
May 11, 7 AM $ 0.000151
+0.02%
$ 305,687 $ 0
May 11, 6 AM $ 0.000151
+0.43%
$ 305,678 $ 24
May 11, 5 AM $ 0.000151
-0.81%
$ 304,961 $ 24
May 11, 4 AM $ 0.000152
+0.92%
$ 306,818 $ 24
May 11, 3 AM $ 0.000151
-1.23%
$ 304,581 $ 24
May 11, 2 AM $ 0.000153
+0.32%
$ 308,110 $ 24
May 11, 1 AM $ 0.000152
-0.17%
$ 307,572 $ 24
May 11, 12 AM $ 0.000152
-0.74%
$ 307,646 $ 24
May 10, 11 PM $ 0.000154
-0.23%
$ 310,524 $ 24
May 10, 10 PM $ 0.000154
+1.89%
$ 311,275 $ 24
May 10, 9 PM $ 0.000152
+1.17%
$ 306,416 $ 24
May 10, 8 PM $ 0.00015
-3.29%
$ 303,302 $ 24
May 10, 7 PM $ 0.000155
-0.45%
$ 313,751 $ 24
May 10, 6 PM $ 0.000156
-0.32%
$ 314,677 $ 25
May 10, 5 PM $ 0.000156
-0.26%
$ 314,850 $ 25
May 10, 4 PM $ 0.000156
+0.48%
$ 315,924 $ 25
May 10, 3 PM $ 0.000156
+0.82%
$ 314,416 $ 25
May 10, 2 PM $ 0.000155
-0.09%
$ 312,679 $ 24
May 10, 1 PM $ 0.000155
-0.16%
$ 313,379 $ 24