BoomDAO Historical Data

BOOM Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000156
-0.17%
$ 314,276 $ 24
May 10, 11 AM $ 0.000156
-0.74%
$ 315,105 $ 36
May 10, 10 AM $ 0.000157
+0.22%
$ 317,098 $ 37
May 10, 9 AM $ 0.000157
-0.59%
$ 316,987 $ 37
May 10, 8 AM $ 0.000158
+0.56%
$ 318,437 $ 37
May 10, 7 AM $ 0.000158
-0.02%
$ 318,042 $ 37
May 10, 6 AM $ 0.000158
-0.16%
$ 318,259 $ 12
May 10, 5 AM $ 0.000158
-0.88%
$ 318,138 $ 12
May 10, 4 AM $ 0.000159
-0.24%
$ 320,567 $ 12
May 10, 3 AM $ 0.000159
-0.37%
$ 320,292 $ 12
May 10, 2 AM $ 0.00016
-0.11%
$ 323,780 $ 12
May 10, 1 AM $ 0.000161
+1.49%
$ 324,106 $ 21
May 10, 12 AM $ 0.000158
-0.98%
$ 319,612 $ 93
May 9, 11 PM $ 0.00016
-1.06%
$ 322,718 $ 94
May 9, 10 PM $ 0.000162
-0.21%
$ 326,152 $ 95
May 9, 9 PM $ 0.000162
+0.19%
$ 326,691 $ 96
May 9, 8 PM $ 0.000162
-0.07%
$ 326,328 $ 95
May 9, 7 PM $ 0.000162
+0.21%
$ 326,187 $ 96
May 9, 6 PM $ 0.000161
+1.06%
$ 325,127 $ 95
May 9, 5 PM $ 0.00016
-0.48%
$ 322,803 $ 94
May 9, 4 PM $ 0.000161
-0.29%
$ 324,699 $ 95
May 9, 3 PM $ 0.000162
-0.59%
$ 326,343 $ 95
May 9, 2 PM $ 0.000163
-0.37%
$ 328,917 $ 96
May 9, 1 PM $ 0.000163
+0.03%
$ 329,578 $ 96
May 9, 12 PM $ 0.000163
-2.57%
$ 328,882 $ 96
May 9, 11 AM $ 0.000167
+0.50%
$ 336,691 $ 177
May 9, 10 AM $ 0.000166
+0.48%
$ 335,044 $ 186
May 9, 9 AM $ 0.000166
-1.97%
$ 334,381 $ 186
May 9, 8 AM $ 0.000169
+0.05%
$ 341,052 $ 190
May 9, 7 AM $ 0.000169
-0.03%
$ 341,358 $ 190
May 9, 6 AM $ 0.000169
-2.16%
$ 341,650 $ 190
May 9, 5 AM $ 0.000173
+1.83%
$ 349,820 $ 194
May 9, 4 AM $ 0.00017
-0.74%
$ 343,670 $ 191
May 9, 3 AM $ 0.000172
-2.13%
$ 347,219 $ 193
May 9, 2 AM $ 0.000177
-3.98%
$ 356,526 $ 197
May 9, 1 AM $ 0.000184
+12.72%
$ 372,386 $ 143
May 9, 12 AM $ 0.000164
+0.87%
$ 331,323 $ 99
May 8, 11 PM $ 0.000162
+1.41%
$ 326,431 $ 99
May 8, 10 PM $ 0.000159
-1.33%
$ 321,108 $ 97
May 8, 9 PM $ 0.00016
+2.31%
$ 323,292 $ 98
May 8, 8 PM $ 0.000158
+4.33%
$ 319,248 $ 95
May 8, 7 PM $ 0.00015
+3.39%
$ 303,620 $ 92
May 8, 6 PM $ 0.000145
+0.57%
$ 293,473 $ 88
May 8, 5 PM $ 0.000145
-0.11%
$ 292,215 $ 88
May 8, 4 PM $ 0.000145
-0.05%
$ 291,784 $ 88
May 8, 3 PM $ 0.000144
-0.55%
$ 290,740 $ 88
May 8, 2 PM $ 0.000145
+2.75%
$ 293,139 $ 88
May 8, 1 PM $ 0.000141
+0.08%
$ 285,152 $ 86
May 8, 12 PM $ 0.000141
+0.46%
$ 285,406 $ 86
May 8, 11 AM $ 0.000141
+1.90%
$ 284,004 $ 9