BoomDAO Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000138
+0.01%
$ 278,709 $ 0
May 8, 9 AM $ 0.000138
-2.27%
$ 278,692 $ 0
May 8, 8 AM $ 0.000142
-3.54%
$ 285,912 $ 0
May 8, 7 AM $ 0.000147
+1.43%
$ 296,415 $ 0
May 8, 6 AM $ 0.000145
+2.04%
$ 293,258 $ 0
May 8, 5 AM $ 0.000142
+2.15%
$ 287,002 $ 0
May 8, 4 AM $ 0.000139
+1.63%
$ 279,941 $ 1
May 8, 3 AM $ 0.000137
+1.94%
$ 275,691 $ 1
May 8, 2 AM $ 0.000134
+0.36%
$ 270,502 $ 1
May 8, 1 AM $ 0.000133
-0.64%
$ 269,354 $ 1
May 8, 12 AM $ 0.000134
-1.16%
$ 271,145 $ 1
May 7, 11 PM $ 0.000136
+2.12%
$ 274,889 $ 1
May 7, 10 PM $ 0.000133
+0.60%
$ 268,118 $ 1
May 7, 9 PM $ 0.000132
+0.73%
$ 265,671 $ 1
May 7, 8 PM $ 0.000131
-0.02%
$ 263,714 $ 1
May 7, 7 PM $ 0.000131
+0.01%
$ 264,578 $ 1
May 7, 6 PM $ 0.000131
+0.19%
$ 264,462 $ 1
May 7, 5 PM $ 0.00013
-0.01%
$ 262,852 $ 1
May 7, 4 PM $ 0.00013
-0.70%
$ 263,458 $ 109
May 7, 3 PM $ 0.000131
-2.86%
$ 265,245 $ 110
May 7, 2 PM $ 0.000135
-1.55%
$ 271,982 $ 113
May 7, 1 PM $ 0.000137
-2.68%
$ 277,000 $ 115
May 7, 12 PM $ 0.00014
+1.67%
$ 283,467 $ 118
May 7, 11 AM $ 0.000138
+0.99%
$ 278,714 $ 116
May 7, 10 AM $ 0.000136
+1.79%
$ 275,553 $ 115
May 7, 9 AM $ 0.000133
-1.75%
$ 269,384 $ 112
May 7, 8 AM $ 0.000136
+0.70%
$ 274,117 $ 113
May 7, 7 AM $ 0.000134
+0.66%
$ 270,746 $ 112
May 7, 6 AM $ 0.000133
+0.56%
$ 268,979 $ 111
May 7, 5 AM $ 0.000133
+0.31%
$ 268,440 $ 110
May 7, 4 AM $ 0.000132
+1.07%
$ 267,420 $ 110
May 7, 3 AM $ 0.000132
-0.04%
$ 265,689 $ 109
May 7, 2 AM $ 0.000131
-1.32%
$ 265,052 $ 110
May 7, 1 AM $ 0.000133
-1.65%
$ 269,402 $ 110
May 7, 12 AM $ 0.000136
-4.29%
$ 275,064 $ 112
May 6, 11 PM $ 0.000143
+4.21%
$ 288,165 $ 118
May 6, 10 PM $ 0.000137
+0.01%
$ 275,789 $ 113
May 6, 9 PM $ 0.000136
+5.25%
$ 274,514 $ 113
May 6, 8 PM $ 0.000128
-0.58%
$ 259,138 $ 107
May 6, 7 PM $ 0.000129
+0.00%
$ 259,910 $ 107
May 6, 6 PM $ 0.000128
+1.36%
$ 258,741 $ 107
May 6, 5 PM $ 0.000126
-3.37%
$ 255,197 $ 0
May 6, 4 PM $ 0.00013
+1.50%
$ 262,460 $ 0
May 6, 3 PM $ 0.000128
+9.61%
$ 259,242 $ 0
May 6, 2 PM $ 0.000117
-0.04%
$ 236,682 $ 0
May 6, 1 PM $ 0.000117
-7.11%
$ 236,977 $ 0
May 6, 12 PM $ 0.000126
+1.12%
$ 253,461 $ 175
May 6, 11 AM $ 0.000124
-0.77%
$ 250,607 $ 172
May 6, 10 AM $ 0.000125
-0.32%
$ 252,096 $ 173
May 6, 9 AM $ 0.000125
+1.46%
$ 251,521 $ 174